COINSCOPE(COINSCOPE)今天
$0.001401
1年前
$0.001134
2年前
$0.002093
3年前
$0.003128
COINSCOPE 價格歷史
(COINSCOPE)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.001501 | $0.0015 | $0.0015 | $0.001501 | -- |
2025-09-10 | $0.001501 | $0.0015 | $0.0015 | $0.001501 | -- |
2025-09-09 | $0.001501 | $0.0015 | $0.0015 | $0.001501 | -- |
2025-09-08 | $0.001501 | $0.0015 | $0.0015 | $0.001501 | -- |
2025-09-07 | $0.001501 | $0.0015 | $0.0015 | $0.001501 | -- |
2025-09-06 | $0.001501 | $0.0015 | $0.0015 | $0.001501 | -- |
2025-09-05 | $0.001501 | $0.0015 | $0.0015 | $0.001501 | -- |
2025-09-04 | $0.0015 | $0.0015 | $0.0015 | $0.001501 | -- |
2025-09-03 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | -- |
2025-09-02 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | -- |
2025-09-01 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | -- |
2025-08-31 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | -- |
2025-08-30 | $0.0013 | $0.0015 | $0.0013 | $0.0015 | $3.0763 |
2025-08-29 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | -- |
2025-08-28 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | -- |
2025-08-27 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | -- |
2025-08-26 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | -- |
2025-08-25 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | -- |
2025-08-24 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | -- |
2025-08-23 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
COINSCOPE(COINSCOPE)
