C983L(C983L)今天
$0.613817
1年前
$3.117989
2年前
$0.003018
3年前
$0.336505
4年前
$0.221082
C983L 價格歷史
(C983L)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.633762 | $0.664 | $0.592 | $0.618915 | $343.435K |
2025-09-05 | $0.600791 | $0.689 | $0.569 | $0.618722 | $253.660K |
2025-09-04 | $0.728011 | $0.731 | $0.576 | $0.585272 | $280.845K |
2025-09-03 | $0.638463 | $0.728 | $0.64 | $0.718821 | $344.333K |
2025-09-02 | $0.68608 | $0.703 | $0.591 | $0.63527 | $294.604K |
2025-09-01 | $0.770228 | $0.788 | $0.643 | $0.672812 | $173.081K |
2025-08-31 | $0.784537 | $0.816 | $0.737 | $0.756462 | $256.534K |
2025-08-30 | $0.735428 | $0.808 | $0.683 | $0.773214 | $391.076K |
2025-08-29 | $0.873886 | $0.911 | $0.681 | $0.717738 | $369.416K |
2025-08-28 | $0.853226 | $0.915 | $0.796 | $0.866351 | $329.034K |
2025-08-27 | $0.781388 | $0.863 | $0.773 | $0.837361 | $443.834K |
2025-08-26 | $0.833954 | $0.834 | $0.659 | $0.773302 | $520.652K |
2025-08-25 | $0.965552 | $1.115 | $0.79 | $0.808999 | $223.142K |
2025-08-24 | $1.164473 | $1.23 | $0.88 | $0.966975 | $411.937K |
2025-08-23 | $1.104883 | $1.298 | $1.098 | $1.151166 | $430.543K |
2025-08-22 | $0.927181 | $1.144 | $0.803 | $1.101312 | $313.072K |
2025-08-21 | $1.000572 | $1.118 | $0.911 | $0.914277 | $394.916K |
2025-08-20 | $0.949848 | $1.038 | $0.854 | $1.005956 | $375.471K |
2025-08-19 | $0.998684 | $1.055 | $0.897 | $0.931629 | $401.852K |
2025-08-18 | $1.382538 | $1.346 | $0.94 | $0.98368 | $193.207K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
C983L(C983L)
