btc5l(BTC5L)今天
$0.054337
1年前
$0.005697
2年前
$0.00496
3年前
$0.062996
4年前
$0.192589
btc5l 價格歷史
(BTC5L)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | $0.054987 | $0.057 | $0.053 | $0.053934 | $153.733K |
2025-09-12 | $0.05393 | $0.057 | $0.052 | $0.053682 | $218.639K |
2025-09-11 | $0.054528 | $0.055 | $0.051 | $0.053117 | $158.414K |
2025-09-10 | $0.049475 | $0.055 | $0.047 | $0.053371 | $173.575K |
2025-09-09 | $0.054037 | $0.054 | $0.047 | $0.048128 | $139.476K |
2025-09-08 | $0.052403 | $0.054 | $0.049 | $0.052702 | $71,549.90 |
2025-09-07 | $0.051713 | $0.052 | $0.049 | $0.051235 | $142.804K |
2025-09-06 | $0.053466 | $0.054 | $0.049 | $0.050188 | $170.501K |
2025-09-05 | $0.051796 | $0.059 | $0.05 | $0.052162 | $125.997K |
2025-09-04 | $0.059825 | $0.059 | $0.05 | $0.050672 | $238.392K |
2025-09-03 | $0.057501 | $0.06 | $0.054 | $0.058482 | $175.462K |
2025-09-02 | $0.053886 | $0.059 | $0.05 | $0.05658 | $147.670K |
2025-09-01 | $0.055232 | $0.056 | $0.05 | $0.053784 | $86,414.62 |
2025-08-31 | $0.056468 | $0.057 | $0.053 | $0.053987 | $128.817K |
2025-08-30 | $0.056933 | $0.057 | $0.052 | $0.055327 | $195.217K |
2025-08-29 | $0.071178 | $0.07 | $0.054 | $0.055379 | $184.829K |
2025-08-28 | $0.070874 | $0.073 | $0.065 | $0.069656 | $166.261K |
2025-08-27 | $0.065482 | $0.072 | $0.063 | $0.069178 | $223.878K |
2025-08-26 | $0.07525 | $0.075 | $0.062 | $0.064222 | $312.595K |
2025-08-25 | $0.086415 | $0.086 | $0.069 | $0.073797 | $168.806K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
btc5l(BTC5L)
