Landwolf on AVAX 價格歷史

(WOLF)

時間段: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-06	$0.000001	$0.000001	$0.000001	$0.000001	$58,610.11
2025-09-05	$0.000001	$0.000001	$0.000001	$0.000001	$72,051.70
2025-09-04	$0.000001	$0.000001	$0.000001	$0.000001	$59,814.33
2025-09-03	$0.000001	$0.000001	$0.000001	$0.000001	$67,588.09
2025-09-02	$0.000001	$0.000001	$0.000001	$0.000001	$67,420.15
2025-09-01	$0.000001	$0.000001	$0.000001	$0.000001	$70,868.31
2025-08-31	$0.000001	$0.000001	$0.000001	$0.000001	$60,679.80
2025-08-30	$0.000001	$0.000001	$0.000001	$0.000001	$58,946.65
2025-08-29	$0.000001	$0.000001	$0.000001	$0.000001	$60,267.87
2025-08-28	$0.000001	$0.000001	$0.000001	$0.000001	$62,980.58
2025-08-27	$0.000001	$0.000001	$0.000001	$0.000001	$68,422.50
2025-08-26	$0.000001	$0.000001	$0.000001	$0.000001	$78,122.39
2025-08-25	$0.000001	$0.000001	$0.000001	$0.000001	$62,585.18
2025-08-24	$0.000001	$0.000001	$0.000001	$0.000001	$62,654.91
2025-08-23	$0.000001	$0.000001	$0.000001	$0.000001	$63,878.48
2025-08-22	$0.000001	$0.000001	$0.000001	$0.000001	$74,470.20
2025-08-21	$0.000001	$0.000002	$0.000001	$0.000001	$64,710.23
2025-08-20	$0.000002	$0.000002	$0.000001	$0.000001	$61,454.30
2025-08-19	$0.000002	$0.000002	$0.000002	$0.000002	$57,146.97
2025-08-18	$0.000002	$0.000002	$0.000002	$0.000002	$57,663.34