Airdrop2049(AIRDROP)今天
$0.000103
Airdrop2049 價格歷史
(AIRDROP)時間段: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-17 | $0.000107 | $0.00013 | $0.00009 | $0.000099 | $14,640.09 |
2025-09-16 | $0.000108 | $0.0001 | $0.0001 | $0.000107 | $12,177.68 |
2025-09-15 | $0.000109 | $0.00011 | $0.0001 | $0.000108 | $14,288.90 |
2025-09-14 | $0.000117 | $0.00011 | $0.0001 | $0.000109 | $14,038.23 |
2025-09-13 | $0.000117 | $0.00012 | $0.00011 | $0.000117 | $13,346.40 |
2025-09-12 | $0.000121 | $0.00012 | $0.00011 | $0.000117 | $14,024.85 |
2025-09-11 | $0.000102 | $0.00016 | $0.0001 | $0.000121 | $14,724.32 |
2025-09-10 | $0.000097 | $0.00012 | $0.00009 | $0.000102 | $16,566.23 |
2025-09-09 | $0.000074 | $0.0001 | $0.00007 | $0.000097 | $16,723.72 |
2025-09-08 | $0.000074 | $0.00007 | $0.00007 | $0.000074 | $15,227.94 |
2025-09-07 | $0.000074 | $0.00007 | $0.00007 | $0.000074 | $15,961.95 |
2025-09-06 | $0.000081 | $0.00008 | $0.00007 | $0.000074 | $16,566.84 |
2025-09-05 | $0.000089 | $0.00008 | $0.00008 | $0.000081 | $16,228.19 |
2025-09-04 | $0.0001 | $0.0001 | $0.00008 | $0.000089 | $16,691.87 |
2025-09-03 | $0.000106 | $0.0001 | $0.00009 | $0.0001 | $14,519.04 |
2025-09-02 | $0.000106 | $0.0001 | $0.0001 | $0.000104 | $16,834.05 |
2025-09-01 | $0.000108 | $0.0001 | $0.0001 | $0.000106 | $16,436.76 |
2025-08-31 | $0.000108 | $0.0001 | $0.0001 | $0.000108 | $14,677.26 |
2025-08-30 | $0.00011 | $0.00011 | $0.0001 | $0.000108 | $15,841.66 |
2025-08-29 | $0.00011 | $0.00011 | $0.0001 | $0.00011 | $15,717.54 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-18
Airdrop2049(AIRDROP)
