
今天
$0.001486
1年前
$0.075304
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-19 | $0.001515 | $0.001583 | $0.001431 | $0.001444 | $25,681.93 |
2025-10-18 | $0.001587 | $0.001603 | $0.001509 | $0.001515 | $24,593.96 |
2025-10-17 | $0.001494 | $0.001604 | $0.001475 | $0.001599 | $25,701.80 |
2025-10-16 | $0.001465 | $0.001506 | $0.001456 | $0.001494 | $21,850.59 |
2025-10-15 | $0.001403 | $0.001514 | $0.001389 | $0.001465 | $27,691.80 |
2025-10-14 | $0.001470 | $0.001500 | $0.001383 | $0.001403 | $26,448.68 |
2025-10-13 | $0.001352 | $0.001488 | $0.001347 | $0.001470 | $28,675.93 |
2025-10-12 | $0.001432 | $0.001440 | $0.001336 | $0.001352 | $27,156.61 |
2025-10-11 | -- | $0.001746 | $0.001311 | -- | -- |
2025-10-10 | $0.001752 | $0.001873 | $0.001682 | $0.001693 | $33,688.35 |
2025-10-09 | $0.001730 | $0.001858 | $0.001722 | $0.001762 | $33,037.53 |
2025-10-08 | $0.001719 | $0.001810 | $0.001706 | $0.001730 | $32,890.28 |
2025-10-07 | $0.001629 | $0.001770 | $0.001623 | $0.001722 | $32,533.33 |
2025-10-06 | $0.001581 | $0.001647 | $0.001479 | $0.001630 | $29,131.55 |
2025-10-05 | $0.001563 | $0.001586 | $0.001447 | $0.001582 | $26,482.49 |
2025-10-04 | $0.001579 | $0.001640 | $0.001510 | $0.001560 | $29,144.28 |
2025-10-03 | $0.001911 | $0.001921 | $0.001505 | $0.001588 | $10,941.71 |
2025-10-02 | $0.001445 | $0.002091 | $0.001400 | $0.001911 | $32,542.00 |
2025-10-01 | $0.001495 | $0.001591 | $0.001353 | $0.001471 | $29,703.03 |
2025-09-30 | $0.001429 | $0.001690 | $0.001418 | $0.001490 | $31,025.72 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊