AGRIFI(AGFI)今天
$0.0178
AGRIFI 價格歷史
(AGFI)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.015337 | $0.026 | $0.01532 | $0.0178 | $1,485.136 |
2025-09-04 | $0.013888 | $0.025 | $0.0125 | $0.015337 | $1,203.050 |
2025-09-03 | $0.0241 | $0.026 | $0.01126 | $0.013888 | $1,059.015 |
2025-09-02 | $0.018699 | $0.02581 | $0.01705 | $0.0241 | $280.8821 |
2025-09-01 | $0.015671 | $0.026 | $0.01033 | $0.018699 | $8,221.021 |
2025-08-31 | $0.020163 | $0.02304 | $0.0122 | $0.015679 | $4,088.375 |
2025-08-30 | $0.020244 | $0.02499 | $0.01385 | $0.020062 | $1,602.129 |
2025-08-29 | $0.02009 | $0.026 | $0.02006 | $0.020244 | $87.3156 |
2025-08-28 | $0.02039 | $0.02039 | $0.013 | $0.02009 | $484.7087 |
2025-08-27 | $0.020109 | $0.026 | $0.01881 | $0.02039 | $1,030.167 |
2025-08-26 | $0.01055 | $0.02311 | $0.01004 | $0.020109 | $2,050.095 |
2025-08-25 | $0.016993 | $0.0202 | $0.00627 | $0.01055 | $7,852.300 |
2025-08-24 | $0.016021 | $0.0175 | $0.013 | $0.016993 | $4,661.206 |
2025-08-23 | $0.019118 | $0.01912 | $0.016 | $0.016021 | $10,972.13 |
2025-08-22 | $0.022801 | $0.0228 | $0.0191 | $0.019118 | $6,543.250 |
2025-08-21 | $0.02319 | $0.024 | $0.02159 | $0.022801 | $8,985.752 |
2025-08-20 | $0.024009 | $0.02401 | $0.02295 | $0.02319 | $8,284.498 |
2025-08-19 | $0.022496 | $0.02703 | $0.021 | $0.024009 | $3,421.343 |
2025-08-18 | $0.002558 | $0.02704 | $0.00242 | $0.022496 | $3,607.667 |
2025-08-17 | $0.0041 | $0.00799 | $0.00244 | $0.002558 | $170.0956 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
AGRIFI(AGFI)
