BiJiRi(BJR)今天
$0.00849
BiJiRi 價格歷史
(BJR)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.00809 | $0.00829 | $0.00809 | $0.00815 | $268.496K |
2025-09-05 | $0.0085 | $0.00879 | $0.00792 | $0.008109 | $261.185K |
2025-09-04 | $0.008530 | $0.00995 | $0.00651 | $0.00841 | $269.786K |
2025-09-03 | $0.008540 | $0.00875 | $0.00821 | $0.00851 | $286.737K |
2025-09-02 | $0.008040 | $0.00879 | $0.00771 | $0.008510 | $300.153K |
2025-09-01 | $0.009469 | $0.00962 | $0.00647 | $0.00807 | $268.385K |
2025-08-31 | $0.009240 | $0.01 | $0.00923 | $0.00948 | $310.068K |
2025-08-30 | $0.00866 | $0.00997 | $0.00788 | $0.00924 | $302.758K |
2025-08-29 | $0.007410 | $0.00867 | $0.00659 | $0.008650 | $310.711K |
2025-08-28 | $0.008980 | $0.00844 | $0.00679 | $0.00732 | $221.788K |
2025-08-27 | $0.00966 | $0.00991 | $0.00757 | $0.00906 | $272.223K |
2025-08-26 | $0.00886 | $0.00999 | $0.00846 | $0.009679 | $317.108K |
2025-08-25 | $0.011036 | $0.01096 | $0.00846 | $0.00885 | $311.655K |
2025-08-24 | $0.011885 | $0.01204 | $0.01085 | $0.011016 | $273.995K |
2025-08-23 | $0.01179 | $0.01231 | $0.01174 | $0.01197 | $376.728K |
2025-08-22 | $0.011637 | $0.01305 | $0.01149 | $0.011788 | $310.492K |
2025-08-21 | $0.011899 | $0.01209 | $0.01161 | $0.011647 | $225.772K |
2025-08-20 | $0.012149 | $0.01224 | $0.01176 | $0.0119 | $311.378K |
2025-08-19 | $0.012055 | $0.01244 | $0.01189 | $0.01219 | $351.833K |
2025-08-18 | $0.01154 | $0.01315 | $0.01158 | $0.01204 | $306.132K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
BiJiRi(BJR)
