LayerZero Bridged USDC (Fantom)(LZUSDC)今天
$0.921497
1年前
$0.997997
2年前
$0.938425
LayerZero Bridged USDC (Fantom) 價格歷史
(LZUSDC)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.727666 | $0.860819 | $0.622805 | $0.702944 | $623.7750 |
2025-09-15 | $0.751067 | $0.766575 | $0.715757 | $0.727666 | $3,325.792 |
2025-09-14 | $0.765269 | $0.935932 | $0.747334 | $0.751067 | $1,765.657 |
2025-09-13 | $0.764806 | $0.818293 | $0.759096 | $0.764953 | $3,530.894 |
2025-09-12 | $0.749122 | $0.770423 | $0.746849 | $0.764458 | $921.7197 |
2025-09-11 | $0.740083 | $0.754976 | $0.730473 | $0.748784 | $591.3343 |
2025-09-10 | $0.780679 | $0.781452 | $0.736735 | $0.740083 | $1,594.059 |
2025-09-09 | $0.798346 | $0.974165 | $0.771927 | $0.780679 | $3,031.182 |
2025-09-08 | $0.720908 | $0.949328 | $0.718870 | $0.798343 | $5,061.528 |
2025-09-07 | $0.718460 | $0.960839 | $0.697035 | $0.720908 | $714.6656 |
2025-09-06 | $0.725163 | $0.999834 | $0.718460 | $0.718460 | $576.5778 |
2025-09-05 | $0.711282 | $0.742909 | $0.705818 | $0.725163 | $702.3932 |
2025-09-04 | $0.732617 | $0.741983 | $0.703555 | $0.711282 | $2,454.103 |
2025-09-03 | $0.722923 | $0.738425 | $0.713556 | $0.732617 | $2,019.543 |
2025-09-02 | $0.706517 | $0.727527 | $0.683247 | $0.722923 | $1,561.905 |
2025-09-01 | $0.747113 | $0.764155 | $0.704857 | $0.707499 | $1,230.946 |
2025-08-31 | $0.786519 | $0.790207 | $0.722949 | $0.747113 | $2,059.116 |
2025-08-30 | $0.799360 | $0.7983 | $0.764873 | $0.786859 | $1,741.391 |
2025-08-29 | $0.813417 | $0.966727 | $0.787568 | $0.800470 | $2,238.390 |
2025-08-28 | $0.806109 | $0.834796 | $0.785626 | $0.813541 | $1,455.672 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
LayerZero Bridged USDC (Fantom)(LZUSDC)
