LayerZero Bridged WBTC (Base)(WBTC)今天
$114.454K
LayerZero Bridged WBTC (Base) 價格歷史
(WBTC)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | -- | $115.562K | $112.996K | -- | -- |
2025-09-10 | $110.722K | $114.377K | $110.721K | $114.243K | $29,574.83 |
2025-09-09 | $112.211K | $113.596K | $110.722K | $110.738K | $257.379K |
2025-09-08 | $111.318K | $113.292K | $110.074K | $112.236K | $68,788.79 |
2025-09-07 | $110.361K | $111.548K | $109.630K | $111.318K | $71,869.42 |
2025-09-06 | $111.264K | $112.084K | $108.574K | $110.369K | $115.099K |
2025-09-05 | $109.365K | $114.181K | $109.364K | $111.202K | $140.681K |
2025-09-04 | $112.286K | $113.763K | $109.188K | $109.365K | $114.254K |
2025-09-03 | $110.845K | $115.456K | $109.694K | $112.770K | $277.821K |
2025-09-02 | $108.631K | $114.558K | $106.766K | $110.627K | $162.918K |
2025-09-01 | $108.865K | $111.119K | $106.063K | $108.657K | $112.465K |
2025-08-31 | $108.996K | $110.027K | $107.754K | $108.865K | $41,595.33 |
2025-08-30 | $108.345K | $112.799K | $102.460K | $109.004K | $467.708K |
2025-08-29 | $112.387K | $113.174K | $108.187K | $108.362K | $378.230K |
2025-08-28 | $111.873K | $119.058K | $109.965K | $112.387K | $205.143K |
2025-08-27 | $109.586K | $112.998K | $108.694K | $111.655K | $106.722K |
2025-08-26 | $112.392K | $113.172K | $107.056K | $109.655K | $145.296K |
2025-08-25 | $114.364K | $114.488K | $110.524K | $112.133K | $65,201.43 |
2025-08-24 | $114.532K | $116.502K | $101.968K | $114.377K | $356.376K |
2025-08-23 | $116.941K | $117.968K | $114.317K | $114.511K | $574.030K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
LayerZero Bridged WBTC (Base)(WBTC)
