LayerNet(NET)今天
$0.000096
1年前
$0.001303
LayerNet 價格歷史
(NET)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000095 | $0.000101 | $0.000090 | $0.000096 | $49,288.92 |
2025-09-04 | $0.000095 | $0.000097 | $0.000093 | $0.000095 | $43,602.49 |
2025-09-03 | $0.000100 | $0.000101 | $0.000093 | $0.000095 | $54,754.36 |
2025-09-02 | $0.000094 | $0.000105 | $0.000092 | $0.000098 | $47,136.79 |
2025-09-01 | $0.000093 | $0.000102 | $0.000092 | $0.000094 | $38,815.04 |
2025-08-31 | $0.000106 | $0.000146 | $0.000091 | $0.000093 | $195.006K |
2025-08-30 | $0.000101 | $0.000119 | $0.000099 | $0.000106 | $71,957.03 |
2025-08-29 | $0.000101 | $0.000109 | $0.000100 | $0.000101 | $76,962.57 |
2025-08-28 | $0.000105 | $0.000116 | $0.000100 | $0.000101 | $55,831.95 |
2025-08-27 | $0.000106 | $0.000108 | $0.000102 | $0.000105 | $44,846.48 |
2025-08-26 | $0.000112 | $0.000113 | $0.000106 | $0.000106 | $51,853.20 |
2025-08-25 | $0.000113 | $0.000114 | $0.000107 | $0.000112 | $52,993.93 |
2025-08-24 | $0.000105 | $0.000116 | $0.000105 | $0.000113 | $54,959.08 |
2025-08-23 | $0.000112 | $0.000112 | $0.000104 | $0.000105 | $54,764.03 |
2025-08-22 | $0.000108 | $0.000115 | $0.000107 | $0.000113 | $55,558.69 |
2025-08-21 | $0.000101 | $0.000119 | $0.000100 | $0.000108 | $59,115.32 |
2025-08-20 | $0.000104 | $0.000161 | $0.000098 | $0.000102 | $63,476.13 |
2025-08-19 | $0.000103 | $0.000105 | $0.000100 | $0.000104 | $49,259.01 |
2025-08-18 | $0.000106 | $0.000106 | $0.000095 | $0.000103 | $50,204.11 |
2025-08-17 | $0.000101 | $0.000106 | $0.000098 | $0.000106 | $50,271.59 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
LayerNet(NET)
