Scala(XLA)今天
$0.000009
1年前
$0.000020
2年前
$0.000037
3年前
$0.000039
4年前
$0.000473
5年前
$0.000061
6年前
$0.000054
7年前
$0.000197
Scala 價格歷史
(XLA)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $70.52409 |
2025-09-05 | $0.000013 | $0.000013 | $0.000011 | $0.000011 | $114.8242 |
2025-09-04 | $0.000012 | $0.000013 | $0.000011 | $0.000013 | $48.27134 |
2025-09-03 | $0.000013 | $0.000013 | $0.000011 | $0.000012 | $64.05339 |
2025-09-02 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $51.93518 |
2025-09-01 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $32.27688 |
2025-08-31 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $23.45600 |
2025-08-30 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $355.1820 |
2025-08-29 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $156.4766 |
2025-08-28 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $21.97442 |
2025-08-27 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $39.46796 |
2025-08-26 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $199.7667 |
2025-08-25 | -- | $0.000015 | $0.000013 | -- | -- |
2025-08-24 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $30.48035 |
2025-08-23 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $22.79412 |
2025-08-22 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $24.49868 |
2025-08-21 | $0.000016 | $0.000016 | $0.000014 | $0.000014 | $59.42932 |
2025-08-20 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $158.1005 |
2025-08-19 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $38.20310 |
2025-08-18 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $23.06497 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Scala(XLA)
