Late Capitalism(L8CAP)今天
$0.000216
Late Capitalism 價格歷史
(L8CAP)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000217 | $0.000216 | -- | -- |
2025-09-13 | -- | $0.000219 | $0.000214 | -- | -- |
2025-09-12 | $0.000204 | $0.000218 | $0.000202 | $0.000216 | $2.166402 |
2025-09-11 | -- | $0.000205 | $0.000195 | -- | -- |
2025-09-10 | -- | $0.000194 | $0.000187 | -- | -- |
2025-09-09 | -- | $0.000188 | $0.000183 | -- | -- |
2025-09-08 | -- | $0.000179 | $0.000179 | -- | -- |
2025-09-07 | -- | $0.000180 | $0.000176 | -- | -- |
2025-09-06 | -- | $0.000183 | $0.000178 | -- | -- |
2025-09-05 | $0.000182 | $0.000188 | $0.000179 | $0.000182 | $18.32845 |
2025-09-04 | $0.000192 | $0.000192 | $0.000182 | $0.000182 | $98.46821 |
2025-09-03 | $0.000181 | $0.000193 | $0.000180 | $0.000192 | $74.97110 |
2025-09-02 | $0.000185 | $0.000213 | $0.000178 | $0.000181 | $4,925.065 |
2025-09-01 | $0.000191 | $0.000201 | $0.000183 | $0.000185 | $984.5023 |
2025-08-31 | $0.000189 | $0.000194 | $0.000188 | $0.000191 | $165.2973 |
2025-08-30 | $0.000247 | $0.000240 | $0.000186 | $0.000189 | $2,482.838 |
2025-08-29 | $0.000282 | $0.000270 | $0.000237 | $0.000245 | $2,054.583 |
2025-08-28 | $0.000295 | $0.000307 | $0.000268 | $0.000282 | $2,045.353 |
2025-08-27 | $0.000317 | $0.000361 | $0.000289 | $0.000295 | $7,198.212 |
2025-08-26 | $0.000597 | $0.000558 | $0.000314 | $0.000317 | $20,583.34 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
Late Capitalism(L8CAP)
