Landwolf(WOLF)今天
$0.000008
1年前
$0.000001
Landwolf 價格歷史
(WOLF)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $16,023.85 |
2025-09-13 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $21,511.77 |
2025-09-12 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $700.0336 |
2025-09-11 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $3,441.504 |
2025-09-10 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $1,600.363 |
2025-09-09 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $12,606.73 |
2025-09-08 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $506.9045 |
2025-09-07 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $9,809.425 |
2025-09-06 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $988.4290 |
2025-09-05 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $2,522.466 |
2025-09-04 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $1,549.870 |
2025-09-03 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $2,160.682 |
2025-09-02 | $0.000007 | $0.000007 | $0.000001 | $0.000007 | $4,144.524 |
2025-09-01 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $7,113.243 |
2025-08-31 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $37,886.71 |
2025-08-30 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $8,818.948 |
2025-08-29 | $0.000006 | $0.000008 | $0.000006 | $0.000007 | $44,009.24 |
2025-08-28 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $2,153.679 |
2025-08-27 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $9,582.866 |
2025-08-26 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1,515.231 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Landwolf(WOLF)
