Based USA(USA)今天
$0.000100
1年前
$0.001612

日期  | 開盤價*  | 最高價  | 最低價  | 收盤價**  | 交易量  | 
|---|---|---|---|---|---|
2025-10-31  | --  | $0.000102  | $0.000096  | --  | --  | 
2025-10-30  | $0.000100  | $0.000104  | $0.000097  | $0.000099  | $1,032.364  | 
2025-10-29  | $0.000104  | $0.000105  | $0.000100  | $0.000100  | $107.6147  | 
2025-10-28  | $0.000102  | $0.000106  | $0.000100  | $0.000104  | $601.1322  | 
2025-10-27  | $0.000093  | $0.000105  | $0.000093  | $0.000102  | $1,824.767  | 
2025-10-26  | $0.000090  | $0.000093  | $0.000090  | $0.000093  | $14.13347  | 
2025-10-25  | $0.000089  | $0.000090  | $0.000088  | $0.000090  | $295.1427  | 
2025-10-24  | $0.000089  | $0.000092  | $0.000087  | $0.000089  | $9.065472  | 
2025-10-23  | $0.000088  | $0.000089  | $0.000085  | $0.000089  | $13.34565  | 
2025-10-22  | $0.000103  | $0.000103  | $0.000087  | $0.000088  | $1,201.535  | 
2025-10-21  | $0.000101  | $0.000103  | $0.000096  | $0.000102  | $63.97130  | 
2025-10-20  | $0.000100  | $0.000103  | $0.000098  | $0.000101  | $135.9341  | 
2025-10-19  | $0.000089  | $0.000100  | $0.000089  | $0.000100  | $1,179.359  | 
2025-10-18  | $0.000082  | $0.000091  | $0.000082  | $0.000089  | $4,840.190  | 
2025-10-17  | $0.000085  | $0.000086  | $0.000080  | $0.000082  | $85.22897  | 
2025-10-16  | $0.000086  | $0.000089  | $0.000084  | $0.000085  | $372.6018  | 
2025-10-15  | $0.000104  | $0.000108  | $0.000086  | $0.000086  | $5,587.652  | 
2025-10-14  | $0.000109  | $0.000112  | $0.000101  | $0.000104  | $314.1626  | 
2025-10-13  | --  | $0.000111  | $0.000107  | --  | --  | 
2025-10-12  | $0.000101  | $0.000108  | $0.000097  | $0.000106  | $12.44374  | 
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Based USA(USA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊