Based USA(USA)今天
$0.000043
1年前
$0.000144

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-14 | $0.000040 | $0.000044 | $0.000040 | $0.000043 | $59.92661 |
2026-04-13 | $0.000041 | $0.000041 | $0.000040 | $0.000040 | $177.4341 |
2026-04-12 | $0.000042 | $0.000043 | $0.000041 | $0.000041 | $38.29886 |
2026-04-11 | $0.000041 | $0.000042 | $0.000041 | $0.000042 | $23.93013 |
2026-04-10 | $0.000041 | $0.000042 | $0.000040 | $0.000041 | $24.33151 |
2026-04-09 | $0.000041 | $0.000042 | $0.000040 | $0.000041 | $28.47622 |
2026-04-08 | $0.000039 | $0.000043 | $0.000039 | $0.000041 | $84.65195 |
2026-04-07 | $0.000041 | $0.000041 | $0.000039 | $0.000039 | $16.85879 |
2026-04-06 | $0.000039 | $0.000041 | $0.000039 | $0.000041 | $16.72428 |
2026-04-05 | -- | $0.000039 | $0.000038 | -- | -- |
2026-04-04 | -- | $0.000040 | $0.000040 | -- | -- |
2026-04-03 | $0.000040 | $0.000041 | $0.000040 | $0.000040 | $20.47529 |
2026-04-02 | $0.000042 | $0.000042 | $0.000039 | $0.000040 | $14.42975 |
2026-04-01 | $0.000040 | $0.000042 | $0.000040 | $0.000042 | $17.22593 |
2026-03-31 | -- | $0.000041 | $0.000039 | -- | -- |
2026-03-30 | -- | $0.000041 | $0.000039 | -- | -- |
2026-03-29 | -- | $0.000041 | $0.000039 | -- | -- |
2026-03-28 | $0.000039 | $0.000041 | $0.000039 | $0.000040 | $38.41608 |
2026-03-27 | $0.000041 | $0.000041 | $0.000039 | $0.000039 | $268.8038 |
2026-03-26 | $0.000043 | $0.000044 | $0.000041 | $0.000041 | $76.75248 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Based USA(USA)



