Based USA(USA)今天
$0.000057
1年前
$0.000619

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.000064 | $0.000065 | $0.000057 | $0.000058 | $440.4140 |
2026-01-28 | $0.000062 | $0.000065 | $0.000062 | -- | -- |
2026-01-27 | -- | $0.000064 | $0.000061 | -- | -- |
2026-01-26 | $0.000066 | $0.000066 | $0.000062 | $0.000063 | $999.1884 |
2026-01-25 | $0.000068 | $0.000068 | $0.000065 | $0.000066 | $237.9480 |
2026-01-24 | $0.000066 | $0.000068 | $0.000066 | $0.000068 | $495.0352 |
2026-01-23 | $0.000082 | $0.000084 | $0.000059 | $0.000066 | $11,463.36 |
2026-01-22 | $0.000083 | $0.000085 | $0.000080 | $0.000082 | $145.2696 |
2026-01-21 | $0.000085 | $0.000086 | $0.000080 | $0.000083 | $538.6078 |
2026-01-20 | $0.000088 | $0.000091 | $0.000084 | $0.000085 | $822.1866 |
2026-01-19 | $0.000091 | $0.000092 | $0.000087 | $0.000088 | $1,262.517 |
2026-01-18 | $0.000090 | $0.000093 | $0.000089 | $0.000091 | $882.7465 |
2026-01-17 | $0.000084 | $0.000095 | $0.000084 | $0.000090 | $2,850.614 |
2026-01-16 | $0.000086 | $0.000088 | $0.000084 | $0.000084 | $476.7286 |
2026-01-15 | $0.000092 | $0.000093 | $0.000077 | $0.000086 | $8,165.101 |
2026-01-14 | $0.000127 | $0.000143 | $0.000080 | $0.000092 | $31,848.72 |
2026-01-13 | $0.000134 | $0.000143 | $0.000087 | $0.000128 | $22,719.76 |
2026-01-12 | $0.000077 | $0.000229 | $0.000077 | $0.000134 | $54,945.70 |
2026-01-11 | $0.000073 | $0.000077 | $0.000073 | $0.000077 | $459.9780 |
2026-01-10 | $0.000079 | $0.000080 | $0.000073 | $0.000073 | $1,219.733 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Based USA(USA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊