Based USA(USA)今天
$0.000183
1年前
$0.000311
Based USA 價格歷史
(USA)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.000181 | $0.000189 | $0.000180 | $0.000189 | $20.87977 |
2025-09-02 | $0.000184 | $0.000192 | $0.000178 | $0.000181 | $1,832.601 |
2025-09-01 | $0.000192 | $0.000192 | $0.000184 | $0.000184 | $247.4893 |
2025-08-31 | $0.000189 | $0.000193 | $0.000186 | $0.000192 | $121.0267 |
2025-08-30 | $0.000188 | $0.000190 | $0.000185 | $0.000189 | $1,282.012 |
2025-08-29 | $0.000198 | $0.000199 | $0.000186 | $0.000188 | $336.7121 |
2025-08-28 | $0.000208 | $0.000208 | $0.000197 | $0.000198 | $465.5979 |
2025-08-27 | $0.000204 | $0.000209 | $0.000204 | $0.000208 | $116.7436 |
2025-08-26 | $0.000207 | $0.000208 | $0.000194 | $0.000204 | $311.9599 |
2025-08-25 | $0.000212 | $0.000219 | $0.000201 | $0.000207 | $495.8061 |
2025-08-24 | $0.000220 | $0.000221 | $0.000209 | $0.000212 | $1,217.433 |
2025-08-23 | $0.000210 | $0.000221 | $0.000213 | $0.000220 | $1,585.707 |
2025-08-22 | $0.000192 | $0.000216 | $0.000190 | $0.000210 | $396.9864 |
2025-08-21 | $0.000193 | $0.000199 | $0.000192 | $0.000192 | $95.63381 |
2025-08-20 | -- | $0.000197 | $0.000190 | -- | -- |
2025-08-19 | $0.000210 | $0.000211 | $0.000193 | $0.000194 | $907.4605 |
2025-08-18 | -- | $0.000219 | $0.000206 | -- | -- |
2025-08-17 | $0.000221 | $0.000223 | $0.000212 | $0.000218 | $1,357.096 |
2025-08-16 | $0.000223 | $0.000226 | $0.000221 | $0.000221 | $70.39848 |
2025-08-15 | $0.000234 | $0.000241 | $0.000221 | $0.000223 | $1,200.875 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Based USA(USA)
