Minswap(MIN)今天
$0.005175
1年前
$0.023495
2年前
$0.034434
3年前
$0.039362

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-03 | $0.004987 | $0.005205 | $0.004960 | $0.005122 | $70,720.13 |
2026-04-02 | $0.005192 | $0.005233 | $0.004896 | $0.004986 | $74,132.02 |
2026-04-01 | $0.005164 | $0.005238 | $0.005128 | $0.005192 | $137.559K |
2026-03-31 | -- | $0.005388 | $0.005170 | -- | -- |
2026-03-30 | -- | $0.005388 | $0.005170 | -- | -- |
2026-03-29 | -- | $0.005388 | $0.005170 | -- | -- |
2026-03-28 | $0.005251 | $0.005388 | $0.005216 | $0.005382 | $52,670.14 |
2026-03-27 | $0.005361 | $0.005421 | $0.005185 | $0.005242 | $63,005.72 |
2026-03-26 | $0.005700 | $0.005742 | $0.005358 | $0.005361 | $59,984.85 |
2026-03-25 | $0.005621 | $0.005810 | $0.005515 | $0.005699 | $87,595.95 |
2026-03-24 | $0.005635 | $0.005684 | $0.005555 | $0.005615 | $58,334.63 |
2026-03-23 | $0.005546 | $0.005699 | $0.005405 | $0.005635 | $87,956.33 |
2026-03-22 | $0.005707 | $0.005780 | $0.005505 | $0.005547 | $63,911.85 |
2026-03-21 | $0.005975 | $0.005957 | $0.005698 | $0.005709 | $78,074.53 |
2026-03-20 | $0.006028 | $0.006274 | $0.005953 | $0.005975 | $182.935K |
2026-03-19 | $0.006168 | $0.006208 | $0.006009 | $0.006020 | $128.814K |
2026-03-18 | $0.006440 | $0.006640 | $0.006115 | $0.006171 | $182.338K |
2026-03-17 | $0.006427 | $0.006594 | $0.006424 | $0.006442 | $158.231K |
2026-03-16 | $0.005975 | $0.006619 | $0.005957 | $0.006423 | $153.053K |
2026-03-15 | $0.005864 | $0.006063 | $0.005845 | $0.005976 | $138.398K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Minswap(MIN)



