Minswap(MIN)今天
$0.023985
1年前
$0.012990
2年前
$0.016846
Minswap 價格歷史
(MIN)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | $0.023518 | $0.023913 | $0.023208 | $0.023674 | $128.531K |
2025-09-06 | $0.022806 | $0.024233 | $0.022739 | $0.023489 | $280.254K |
2025-09-05 | $0.022715 | $0.023647 | $0.022390 | $0.022814 | $206.805K |
2025-09-04 | $0.023465 | $0.023672 | $0.022364 | $0.022715 | $153.585K |
2025-09-03 | $0.022905 | $0.023565 | $0.022851 | $0.023471 | $185.023K |
2025-09-02 | $0.022813 | $0.023481 | $0.022643 | $0.023089 | $190.703K |
2025-09-01 | $0.023112 | $0.024093 | $0.022671 | $0.022890 | $253.880K |
2025-08-31 | $0.023175 | $0.023530 | $0.022880 | $0.023113 | $172.494K |
2025-08-30 | $0.023149 | $0.023452 | $0.022613 | $0.023192 | $181.939K |
2025-08-29 | $0.023591 | $0.024001 | $0.022864 | $0.023071 | $201.894K |
2025-08-28 | $0.024157 | $0.024373 | $0.023584 | $0.023666 | $170.935K |
2025-08-27 | $0.023785 | $0.024502 | $0.023661 | $0.024177 | $146.554K |
2025-08-26 | $0.024457 | $0.024665 | $0.023247 | $0.023782 | $219.477K |
2025-08-25 | $0.024837 | $0.025668 | $0.024222 | $0.024457 | $215.826K |
2025-08-24 | $0.025002 | $0.025697 | $0.024521 | $0.024816 | $139.585K |
2025-08-23 | $0.025176 | $0.026322 | $0.024875 | $0.024987 | $147.006K |
2025-08-22 | $0.023986 | $0.026115 | $0.023194 | $0.025171 | $228.193K |
2025-08-21 | $0.024424 | $0.024641 | $0.023932 | $0.023932 | $171.991K |
2025-08-20 | $0.024231 | $0.024606 | $0.023385 | $0.024259 | $193.299K |
2025-08-19 | $0.023991 | $0.026315 | $0.024109 | $0.024251 | $574.415K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
Minswap(MIN)
