LakeViewMeta(LVM)今天
$0.000116
LakeViewMeta 價格歷史
(LVM)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000125 | $0.000124 | -- | -- |
2025-09-04 | -- | $0.000127 | $0.000124 | -- | -- |
2025-09-03 | -- | $0.000125 | $0.000125 | -- | -- |
2025-09-02 | -- | $0.000125 | $0.000122 | -- | -- |
2025-09-01 | -- | $0.000124 | $0.000124 | -- | -- |
2025-08-31 | -- | $0.000124 | $0.000123 | -- | -- |
2025-08-30 | $0.000122 | $0.000126 | $0.000122 | $0.000124 | $844.1218 |
2025-08-29 | $0.000130 | $0.000131 | $0.000120 | $0.000123 | $1,928.012 |
2025-08-28 | $0.000137 | $0.000136 | $0.000130 | $0.000131 | $595.2610 |
2025-08-27 | $0.000143 | $0.000145 | $0.000135 | $0.000137 | $3,039.161 |
2025-08-26 | $0.000149 | $0.000149 | $0.000141 | $0.000143 | $1,898.046 |
2025-08-25 | $0.000153 | $0.000158 | $0.000146 | $0.000149 | $548.9993 |
2025-08-24 | $0.000152 | $0.000154 | $0.000151 | $0.000153 | $82.58184 |
2025-08-23 | -- | $0.000152 | $0.000003 | -- | -- |
2025-08-22 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-08-21 | $0.000125 | $0.000128 | $0.000003 | $0.000003 | $4.331829 |
2025-08-20 | -- | $0.000127 | $0.000121 | -- | -- |
2025-08-19 | -- | $0.000126 | $0.000123 | -- | -- |
2025-08-18 | -- | $0.000132 | $0.000123 | -- | -- |
2025-08-17 | -- | $0.000131 | $0.000126 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
LakeViewMeta(LVM)
