L2 Token(L2T)今天
$0.103013
L2 Token 價格歷史
(L2T)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.106504 | $0.120123 | $0.107189 | $0.119921 | $56,753.37 |
2025-09-15 | $0.082104 | $0.112170 | $0.081759 | $0.106242 | $67,853.73 |
2025-09-14 | $0.079342 | $0.082104 | $0.079125 | $0.081802 | $54,940.73 |
2025-09-13 | $0.082928 | $0.083158 | $0.077422 | $0.079232 | $53,963.45 |
2025-09-12 | $0.099546 | $0.104023 | $0.082747 | $0.082916 | $49,446.82 |
2025-09-11 | $0.088095 | $0.101248 | $0.087807 | $0.099477 | $57,038.63 |
2025-09-10 | -- | $0.095625 | $0.083076 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
L2 Token(L2T)
