KleeKai 價格歷史

(KLEE)

時間段: 2024-09-08 ~ 2025-09-09

2024-09-08

2025-09-09

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$521.6901
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$4.968067
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$155.738K
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$209.1533
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$280.9648
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$421.2086
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$91,106.67
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$336.7898
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$396.1613
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$374.1550
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$388.1830
2025-08-27	$0.000000	$0.000000	$0.000000	$0.00000	$241.220K
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$281.409K
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$103.261K
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$282.7043
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$607.8795
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$409.8260
2025-08-21	$0.00000	$0.000000	$0.000000	$0.000000	$219.530K
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$4.996616
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$510.0521