
今天
$0.036905
1年前
$0.116552
2年前
$0.156401
3年前
$0.943931
4年前
$0.041206
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-21 | $0.037096 | $0.037478 | $0.036459 | $0.037004 | $4,306.514 |
2025-10-20 | $0.037195 | $0.037559 | $0.036700 | $0.037012 | $3,886.143 |
2025-10-19 | $0.036941 | $0.037316 | $0.036708 | $0.037195 | $3,873.707 |
2025-10-18 | $0.037016 | $0.037642 | $0.036589 | $0.036933 | $5,442.756 |
2025-10-17 | $0.037028 | $0.037559 | $0.036174 | $0.037016 | $11,699.76 |
2025-10-16 | $0.037413 | $0.037777 | $0.036774 | $0.036879 | $5,588.406 |
2025-10-15 | $0.038017 | $0.038104 | $0.037190 | $0.037409 | $7,305.757 |
2025-10-14 | $0.038358 | $0.038926 | $0.036958 | $0.037832 | $11,285.16 |
2025-10-13 | $0.038598 | $0.039759 | $0.037881 | $0.038358 | $8,306.226 |
2025-10-12 | $0.037319 | $0.038819 | $0.036848 | $0.038598 | $14,168.00 |
2025-10-11 | $0.037687 | $0.038100 | $0.032321 | $0.037319 | $30,659.36 |
2025-10-10 | $0.038154 | $0.038589 | $0.037483 | $0.037655 | $4,184.947 |
2025-10-09 | $0.039137 | $0.039674 | $0.037818 | $0.038131 | $4,839.523 |
2025-10-08 | $0.038595 | $0.039957 | $0.038634 | $0.039188 | $4,422.510 |
2025-10-07 | $0.038096 | $0.040041 | $0.037615 | $0.038595 | $3,969.217 |
2025-10-06 | $0.037441 | $0.038486 | $0.037320 | $0.038096 | $3,124.849 |
2025-10-05 | $0.037800 | $0.037999 | $0.037334 | $0.037441 | $2,820.137 |
2025-10-04 | $0.038351 | $0.038780 | $0.037472 | $0.037800 | $3,117.787 |
2025-10-03 | $0.036351 | $0.038451 | $0.036332 | $0.038451 | $7,974.277 |
2025-10-02 | $0.036069 | $0.036536 | $0.036046 | $0.036403 | $1,490.755 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊