
今天
$0.107204
1年前
$0.129824
2年前
$0.120742
3年前
$0.132512
4年前
$1.67
5年前
$0.501973
6年前
$0.171
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-20 | $0.106228 | $0.109126 | $0.104723 | $0.108343 | $302.014K |
2025-10-19 | $0.102996 | $0.106847 | $0.101784 | $0.106373 | $265.924K |
2025-10-18 | $0.102107 | $0.104639 | $0.101606 | $0.103005 | $339.901K |
2025-10-17 | $0.108692 | $0.108341 | $0.099376 | $0.102107 | $62,846.99 |
2025-10-16 | $0.110506 | $0.112063 | $0.106978 | $0.107634 | $343.163K |
2025-10-15 | $0.113682 | $0.116376 | $0.110419 | $0.110778 | $281.652K |
2025-10-14 | $0.114736 | $0.11971 | $0.109377 | $0.114019 | $323.473K |
2025-10-13 | $0.110222 | $0.115691 | $0.110417 | $0.114755 | $304.808K |
2025-10-12 | $0.107804 | $0.110914 | $0.102595 | $0.110222 | $338.743K |
2025-10-11 | $0.135338 | $0.135374 | $0.050556 | $0.107804 | $654.866K |
2025-10-10 | $0.138220 | $0.140942 | $0.134406 | $0.134415 | $274.447K |
2025-10-09 | $0.139762 | $0.143443 | $0.137958 | $0.138232 | $280.092K |
2025-10-08 | $0.144110 | $0.144459 | $0.139763 | $0.139792 | $339.024K |
2025-10-07 | $0.151969 | $0.152228 | $0.143866 | $0.144129 | $276.775K |
2025-10-06 | $0.151189 | $0.152098 | $0.14873 | $0.151969 | $301.951K |
2025-10-05 | $0.150565 | $0.153022 | $0.150256 | $0.151190 | $256.064K |
2025-10-04 | $0.154892 | $0.156103 | $0.150141 | $0.150565 | $269.310K |
2025-10-03 | $0.154406 | $0.156674 | $0.152982 | $0.155454 | $263.343K |
2025-10-02 | $0.154687 | $0.1566 | $0.153321 | $0.154438 | $274.608K |
2025-10-01 | $0.149109 | $0.155306 | $0.1473 | $0.154661 | $345.100K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊