Kitty Coin Solana(KITTY)今天
$0.000028
Kitty Coin Solana 價格歷史
(KITTY)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000027 | $0.000027 | $0.000027 | -- | -- |
2025-09-04 | -- | $0.000028 | $0.000027 | -- | -- |
2025-09-03 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | $11.19195 |
2025-09-02 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $14.27722 |
2025-09-01 | $0.000029 | $0.000031 | $0.000029 | $0.000029 | $76.94592 |
2025-08-31 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $4.063713 |
2025-08-30 | -- | $0.000029 | $0.000029 | $0.000029 | $6.007452 |
2025-08-29 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-28 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $1.891291 |
2025-08-27 | $0.000029 | $0.000029 | $0.000029 | -- | -- |
2025-08-26 | $0.000031 | $0.000031 | $0.000029 | $0.000029 | $60.68742 |
2025-08-25 | -- | $0.000031 | $0.000031 | $0.000031 | $28.20452 |
2025-08-24 | $0.000032 | $0.000032 | $0.000032 | -- | -- |
2025-08-23 | $0.000037 | $0.000037 | $0.000032 | -- | -- |
2025-08-22 | $0.000039 | $0.000039 | $0.000037 | $0.000037 | $38.32309 |
2025-08-21 | $0.000038 | $0.000039 | $0.000038 | $0.000039 | $21.12298 |
2025-08-20 | $0.000030 | $0.000038 | $0.000030 | $0.000038 | $347.1260 |
2025-08-19 | -- | $0.000030 | $0.000030 | $0.000030 | $10.46744 |
2025-08-18 | -- | $0.000030 | $0.000030 | -- | -- |
2025-08-17 | -- | $0.000030 | $0.000030 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Kitty Coin Solana(KITTY)
