Kitty AI(KITTY)今天
$0.000294
Kitty AI 價格歷史
(KITTY)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.000281 | $0.000297 | $0.000279 | $0.000295 | $426.1611 |
2025-09-02 | $0.000281 | $0.000286 | $0.000272 | $0.000280 | $338.2556 |
2025-09-01 | $0.000292 | $0.000295 | $0.000278 | $0.000281 | $564.9220 |
2025-08-31 | $0.000285 | $0.000292 | $0.000282 | $0.000290 | $310.4181 |
2025-08-30 | $0.000293 | $0.000293 | $0.000280 | $0.000285 | $537.4196 |
2025-08-29 | $0.000298 | $0.000310 | $0.000288 | $0.000291 | $141.9218 |
2025-08-28 | $0.000297 | $0.000306 | $0.000286 | $0.000299 | $299.5484 |
2025-08-27 | $0.000273 | $0.000297 | $0.000277 | $0.000297 | $1,266.262 |
2025-08-26 | $0.000285 | $0.000286 | $0.000266 | $0.000273 | $345.3687 |
2025-08-25 | $0.000300 | $0.000308 | $0.000280 | $0.000285 | $1,215.206 |
2025-08-24 | $0.000303 | $0.000314 | $0.000297 | $0.000300 | $1,122.743 |
2025-08-23 | $0.000292 | $0.000310 | $0.000290 | $0.000303 | $212.7237 |
2025-08-22 | $0.000275 | $0.000293 | $0.000266 | $0.000291 | $710.4175 |
2025-08-21 | $0.000311 | $0.000317 | $0.000273 | $0.000274 | $4,951.121 |
2025-08-20 | $0.000303 | $0.000314 | $0.000299 | $0.000311 | $456.5316 |
2025-08-19 | $0.000315 | $0.000316 | $0.000302 | $0.000303 | $493.0984 |
2025-08-18 | $0.000302 | $0.000345 | $0.000301 | $0.000314 | $8,011.643 |
2025-08-17 | $0.000342 | $0.000341 | $0.000287 | $0.000302 | $7,139.330 |
2025-08-16 | $0.000333 | $0.000343 | $0.000329 | $0.000342 | $751.6039 |
2025-08-15 | $0.000345 | $0.000351 | $0.000328 | $0.000332 | $1,093.225 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Kitty AI(KITTY)
