Kintsu Staked Hype(SHYPE)今天
$44.5
Kintsu Staked Hype 價格歷史
(SHYPE)時間段: 2024-09-26 ~ 2025-09-27
2024-09-26
2025-09-27
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-26 | $41.26657 | $44.86 | $39.98 | $44.00749 | $36,702.38 |
2025-09-25 | $45.38692 | $46.21 | $40.92 | $41.26657 | $82,766.45 |
2025-09-24 | $47.30919 | $47.46 | $43.26 | $45.38692 | $226.884K |
2025-09-23 | $48.36164 | $48.79553 | $45.35259 | $47.30919 | $726.4726 |
2025-09-22 | $51.90324 | $52.08 | $47.85 | $48.36164 | $14,892.05 |
2025-09-21 | -- | $53.2 | $51.78 | $51.90324 | $2,948.302 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-27
Kintsu Staked Hype(SHYPE)
