Kill Zero(K0)今天
$0.000031
Kill Zero 價格歷史
(K0)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $4,896.716 |
2025-09-07 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $2,888.316 |
2025-09-06 | $0.000032 | $0.000032 | $0.000030 | $0.000031 | $4,970.077 |
2025-09-05 | $0.000031 | $0.000033 | $0.000031 | $0.000032 | $7,800.544 |
2025-09-04 | $0.000032 | $0.000032 | $0.000030 | $0.000031 | $14,975.35 |
2025-09-03 | $0.000030 | $0.000036 | $0.000030 | $0.000032 | $95,606.19 |
2025-09-02 | $0.000029 | $0.000032 | $0.000029 | $0.000030 | $32,404.77 |
2025-09-01 | $0.000031 | $0.000032 | $0.000028 | $0.000029 | $18,898.62 |
2025-08-31 | $0.000037 | $0.000037 | $0.000030 | $0.000031 | $61,894.01 |
2025-08-30 | $0.000030 | $0.000041 | $0.000029 | $0.000037 | $165.965K |
2025-08-29 | $0.000031 | $0.000034 | $0.000029 | $0.000030 | $29,261.41 |
2025-08-28 | $0.000029 | $0.000037 | $0.000030 | $0.000031 | $88,028.10 |
2025-08-27 | $0.000027 | $0.000034 | $0.000027 | $0.000029 | $94,731.83 |
2025-08-26 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $1,339.693 |
2025-08-25 | $0.000027 | $0.000029 | $0.000027 | $0.000027 | $7,372.909 |
2025-08-24 | $0.000028 | $0.000028 | $0.000026 | $0.000027 | $3,846.567 |
2025-08-23 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $7,680.624 |
2025-08-22 | $0.000026 | $0.000028 | $0.000026 | $0.000028 | $5,092.984 |
2025-08-21 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $970.8019 |
2025-08-20 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $4,278.624 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
Kill Zero(K0)
