Keyboard Cat(KEYCAT)今天
$0.000177
1年前
$0.001034
Keyboard Cat 價格歷史
(KEYCAT)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | $0.000185 | $0.000188 | $0.000176 | $0.000185 | $1,180.805 |
2025-09-07 | $0.000182 | $0.000186 | $0.000180 | $0.000186 | $562.1982 |
2025-09-06 | $0.000185 | $0.000186 | $0.000180 | $0.000182 | $155.2480 |
2025-09-05 | $0.000186 | $0.000191 | $0.000183 | $0.000185 | $144.5576 |
2025-09-04 | $0.000190 | $0.000192 | $0.000185 | $0.000186 | $261.8951 |
2025-09-03 | $0.000182 | $0.000192 | $0.000181 | $0.000191 | $255.9336 |
2025-09-02 | $0.000179 | $0.000186 | $0.000175 | $0.000182 | $251.1925 |
2025-09-01 | $0.000184 | $0.000186 | $0.000177 | $0.000179 | $110.0734 |
2025-08-31 | $0.000182 | $0.000186 | $0.000179 | $0.000183 | $855.4321 |
2025-08-30 | $0.000188 | $0.000187 | $0.000178 | $0.000182 | $634.6597 |
2025-08-29 | $0.000191 | $0.000200 | $0.000184 | $0.000186 | $2,776.280 |
2025-08-28 | $0.000184 | $0.000199 | $0.000185 | $0.000192 | $1,685.295 |
2025-08-27 | $0.000190 | $0.000253 | $0.000179 | $0.000184 | $16,123.82 |
2025-08-26 | $0.000198 | $0.000198 | $0.000185 | $0.000190 | $237.1260 |
2025-08-25 | $0.000223 | $0.000226 | $0.000196 | $0.000197 | $1,632.359 |
2025-08-24 | $0.000223 | $0.000231 | $0.000219 | $0.000221 | $449.8038 |
2025-08-23 | $0.000214 | $0.000227 | $0.000213 | $0.000223 | $80.72571 |
2025-08-22 | $0.000200 | $0.000216 | $0.000195 | $0.000214 | $608.1199 |
2025-08-21 | $0.000194 | $0.000202 | $0.000192 | $0.000199 | $925.9497 |
2025-08-20 | $0.000201 | $0.000208 | $0.000189 | $0.000194 | $1,894.787 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
Keyboard Cat(KEYCAT)
