Flow(FLOW)今天
$0.03812
1年前
$0.391915
2年前
$0.957982
3年前
$0.924284
4年前
$5.65
5年前
$29.94

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-22 | $0.037255 | $0.04165 | $0.0368 | $0.038586 | $14.204M |
2026-04-21 | $0.035458 | $0.03783 | $0.03521 | $0.037243 | $9.466M |
2026-04-20 | $0.034590 | $0.0378 | $0.03323 | $0.035460 | $9.735M |
2026-04-19 | $0.035358 | $0.03618 | $0.03404 | $0.034683 | $5.889M |
2026-04-18 | $0.037767 | $0.03829 | $0.0352 | $0.035324 | $10.486M |
2026-04-17 | $0.036541 | $0.03849 | $0.03611 | $0.037687 | $9.998M |
2026-04-16 | $0.035377 | $0.03704 | $0.0348 | $0.036632 | $8.297M |
2026-04-15 | $0.034937 | $0.0363 | $0.03393 | $0.035237 | $8.219M |
2026-04-14 | $0.034422 | $0.03661 | $0.03319 | $0.034954 | $15.067M |
2026-04-13 | $0.031279 | $0.03497 | $0.03076 | $0.034586 | $6.877M |
2026-04-12 | $0.031657 | $0.03228 | $0.03105 | $0.031268 | $4.696M |
2026-04-11 | $0.032885 | $0.03311 | $0.03144 | $0.031667 | $4.920M |
2026-04-10 | $0.032709 | $0.03355 | $0.03243 | $0.032877 | $6.551M |
2026-04-09 | $0.032264 | $0.03352 | $0.03215 | $0.032712 | $7.906M |
2026-04-08 | $0.030585 | $0.03305 | $0.03051 | $0.032263 | $6.358M |
2026-04-07 | $0.031131 | $0.0316 | $0.03053 | $0.030580 | $4.720M |
2026-04-06 | $0.030625 | $0.03169 | $0.03037 | $0.031108 | $4.449M |
2026-04-05 | $0.031755 | $0.03267 | $0.03031 | $0.030657 | $6.835M |
2026-04-04 | $0.029804 | $0.03264 | $0.02975 | $0.031763 | $9.608M |
2026-04-03 | $0.029515 | $0.0304 | $0.02869 | $0.029901 | $5.952M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Flow(FLOW)



