KEWL EXCHANGE(KWL)今天
$0.725741
KEWL EXCHANGE 價格歷史
(KWL)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.725741 | $0.725741 | -- | -- |
2025-09-03 | -- | $0.725741 | $0.725741 | -- | -- |
2025-09-02 | -- | $0.725741 | $0.725741 | -- | -- |
2025-09-01 | -- | $0.725741 | $0.725741 | -- | -- |
2025-08-31 | -- | $0.725741 | $0.725741 | -- | -- |
2025-08-30 | -- | $0.725741 | $0.725741 | -- | -- |
2025-08-29 | -- | $0.725741 | $0.725741 | -- | -- |
2025-08-28 | -- | $0.725741 | $0.725741 | -- | -- |
2025-08-27 | -- | $0.725741 | $0.725741 | -- | -- |
2025-08-26 | $0.725741 | $0.725741 | $0.725741 | -- | -- |
2025-08-25 | -- | $0.725741 | $0.648947 | $0.725741 | $32.54032 |
2025-08-24 | -- | $0.641395 | $0.638951 | -- | -- |
2025-08-23 | -- | $0.641395 | $0.638951 | -- | -- |
2025-08-22 | -- | $0.641395 | $0.638951 | -- | -- |
2025-08-21 | -- | $0.641395 | $0.638951 | -- | -- |
2025-08-20 | -- | $0.64177 | $0.633316 | -- | -- |
2025-08-19 | $0.656468 | $0.658551 | $0.642279 | -- | -- |
2025-08-18 | -- | $0.709349 | $0.642883 | -- | -- |
2025-08-17 | -- | $0.714535 | $0.688187 | $0.709113 | $5.378311 |
2025-08-16 | -- | $0.710384 | $0.710015 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
KEWL EXCHANGE(KWL)
