KernelDAO(KERNEL)今天
$0.07215

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-02 | $0.069216 | $0.07198 | $0.06898 | $0.070912 | $8.350M |
2026-01-01 | $0.070900 | $0.07021 | $0.06768 | $0.06956 | $7,348.811 |
2025-12-31 | $0.074180 | $0.08163 | $0.0693 | $0.0711 | $8,982.311 |
2025-12-30 | -- | $0.07778 | $0.07291 | -- | -- |
2025-12-29 | $0.070559 | $0.07766 | $0.06909 | $0.072213 | $14.280M |
2025-12-28 | $0.068874 | $0.071907 | $0.068978 | $0.070599 | $6.714M |
2025-12-27 | $0.069148 | $0.07096 | $0.06743 | $0.068898 | $5.215M |
2025-12-26 | $0.069403 | $0.07279 | $0.06799 | $0.069162 | $11.166M |
2025-12-25 | $0.070261 | $0.071595 | $0.068329 | $0.069333 | $8.809M |
2025-12-24 | $0.068258 | $0.071503 | $0.06563 | $0.070297 | $19.481M |
2025-12-23 | $0.065030 | $0.06929 | $0.06334 | $0.068475 | $11.330M |
2025-12-22 | $0.065040 | $0.06619 | $0.06362 | $0.0654 | $11,329.88 |
2025-12-21 | $0.070231 | $0.069694 | $0.064621 | $0.06519 | $5,379.276 |
2025-12-20 | $0.059882 | $0.07586 | $0.06008 | $0.070063 | $44.495M |
2025-12-19 | $0.061186 | $0.060743 | $0.056403 | $0.059932 | $6.863M |
2025-12-18 | $0.064236 | $0.063176 | $0.05792 | $0.061061 | $9.087M |
2025-12-17 | $0.067343 | $0.0683 | $0.0624 | $0.064087 | $6.660M |
2025-12-16 | $0.065178 | $0.0693 | $0.0627 | $0.0674 | $7,623.736 |
2025-12-15 | $0.070996 | $0.0712 | $0.0647 | $0.065022 | $7.267M |
2025-12-14 | $0.073756 | $0.0744 | $0.0706 | $0.0709 | $6,544.414 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KernelDAO(KERNEL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊