KernelDAO 價格歷史

(KERNEL)

時間段: 2024-09-20 ~ 2025-09-21

2024-09-20

2025-09-21

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-20	$0.207340	$0.2248	$0.2029	$0.218575	$20.055M
2025-09-19	$0.217372	$0.2217	$0.2036	$0.207491	$24.578M
2025-09-18	$0.185473	$0.2215	$0.1852	$0.219200	$51.131M
2025-09-17	$0.189455	$0.1936	$0.1834	$0.185319	$11.304M
2025-09-16	$0.183234	$0.1929	$0.1794	$0.190440	$14.572M
2025-09-15	$0.197475	$0.2011	$0.1812	$0.183361	$15.016M
2025-09-14	$0.210090	$0.211	$0.1956	$0.197337	$12.278M
2025-09-13	$0.213257	$0.2182	$0.2092	$0.210429	$13.854M
2025-09-12	$0.202756	$0.2154	$0.2017	$0.212806	$14.877M
2025-09-11	$0.208219	$0.2158	$0.2004	$0.202722	$17.785M
2025-09-10	$0.204134	$0.2151	$0.2024	$0.207977	$19.937M
2025-09-09	$0.201425	$0.2124	$0.1956	$0.203890	$24.350M
2025-09-08	$0.190204	$0.2046	$0.1884	$0.201352	$20.494M
2025-09-07	$0.187004	$0.1915	$0.1815	$0.190282	$13.595M
2025-09-06	$0.184101	$0.1913	$0.1833	$0.186940	$13.465M
2025-09-05	$0.181151	$0.1888	$0.1788	$0.183940	$13.398M
2025-09-04	$0.191698	$0.1943	$0.179	$0.1805	$312.238K
2025-09-03	$0.182523	$0.1944	$0.1832	$0.191825	$16.345M
2025-09-02	$0.183696	$0.1895	$0.1771	$0.1835	$809.351K
2025-09-01	$0.204503	$0.2129	$0.1818	$0.183245	$52.607M