KernelDAO(KERNEL)今天
$0.08252
1年前
$0.213657

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-17 | $0.079690 | $0.08355 | $0.07903 | $0.083085 | $8.693M |
2026-04-16 | $0.082980 | $0.08435 | $0.0791 | $0.079811 | $9.399M |
2026-04-15 | $0.084396 | $0.08757 | $0.08226 | $0.082967 | $9.472M |
2026-04-14 | $0.083743 | $0.08659 | $0.08189 | $0.084471 | $10.233M |
2026-04-13 | $0.083830 | $0.0887 | $0.08116 | $0.083515 | $14.376M |
2026-04-12 | $0.082102 | $0.0857 | $0.08098 | $0.083870 | $12.054M |
2026-04-11 | $0.085187 | $0.08532 | $0.08055 | $0.082159 | $9.552M |
2026-04-10 | $0.083020 | $0.08677 | $0.08201 | $0.085218 | $15.389M |
2026-04-09 | $0.087681 | $0.08792 | $0.08042 | $0.082967 | $14.609M |
2026-04-08 | $0.102286 | $0.1092 | $0.08696 | $0.087618 | $43.167M |
2026-04-07 | $0.100089 | $0.11947 | $0.09559 | $0.102768 | $51.338M |
2026-04-06 | $0.102512 | $0.10276 | $0.09671 | $0.100018 | $13.202M |
2026-04-05 | $0.117224 | $0.12058 | $0.10005 | $0.102306 | $15.177M |
2026-04-04 | $0.112657 | $0.13192 | $0.10828 | $0.116660 | $43.235M |
2026-04-03 | $0.112638 | $0.1194 | $0.10542 | $0.113246 | $35.277M |
2026-04-02 | $0.114076 | $0.13548 | $0.10489 | $0.112313 | $67.709M |
2026-04-01 | $0.114948 | $0.12217 | $0.09698 | $0.114764 | $111.538M |
2026-03-31 | $0.07332 | $0.12545 | $0.07188 | $0.11877 | $309.708K |
2026-03-30 | $0.07489 | $0.0756 | $0.0704 | $0.07325 | $3,179.121 |
2026-03-29 | $0.078493 | $0.08317 | $0.07457 | $0.07538 | $13,358.88 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KernelDAO(KERNEL)



