Karum(KARUM)今天
$0.072483
Karum 價格歷史
(KARUM)時間段: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-17 | $0.082321 | $0.100916 | $0.071671 | $0.072020 | $47,008.95 |
2025-09-16 | $0.090998 | $0.122769 | $0.070865 | $0.082321 | $118.069K |
2025-09-15 | $0.112291 | $0.112856 | $0.077088 | $0.090998 | $62,605.59 |
2025-09-14 | $0.129608 | $0.144854 | $0.109002 | $0.112291 | $56,763.02 |
2025-09-13 | $0.130068 | $0.135583 | $0.115976 | $0.129512 | $39,402.44 |
2025-09-12 | $0.140595 | $0.140919 | $0.113393 | $0.130068 | $94,669.67 |
2025-09-11 | $0.163946 | $0.164074 | $0.140118 | $0.140595 | $44,374.63 |
2025-09-10 | $0.173888 | $0.190249 | $0.155315 | $0.163946 | $68,666.31 |
2025-09-09 | $0.145007 | $0.258662 | $0.141342 | $0.174267 | $164.446K |
2025-09-08 | $0.141582 | $0.15857 | $0.124992 | $0.145007 | $54,958.21 |
2025-09-07 | $0.121390 | $0.153433 | $0.118144 | $0.141487 | $57,859.11 |
2025-09-06 | $0.152082 | $0.163552 | $0.12139 | $0.121390 | $31,698.39 |
2025-09-05 | $0.142568 | $0.170442 | $0.124674 | $0.152082 | $57,054.23 |
2025-09-04 | $0.169414 | $0.169388 | $0.129441 | $0.142568 | $63,216.12 |
2025-09-03 | $0.155715 | $0.169753 | $0.149839 | $0.169414 | $19,568.65 |
2025-09-02 | $0.167196 | $0.177126 | $0.149267 | $0.155415 | $81,618.58 |
2025-09-01 | $0.203159 | $0.205719 | $0.164731 | $0.167196 | $76,631.64 |
2025-08-31 | $0.193616 | $0.211079 | $0.15839 | $0.203219 | $90,340.42 |
2025-08-30 | $0.178993 | $0.233609 | $0.187678 | $0.193574 | $95,551.42 |
2025-08-29 | $0.215708 | $0.260149 | $0.171775 | $0.178993 | $155.648K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-18
Karum(KARUM)
