CZ on Hyperliquid(CZ)今天
$0.114899
CZ on Hyperliquid 價格歷史
(CZ)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | $0.115897 | $0.115909 | $0.114876 | $0.114877 | $389.7556 |
2025-09-01 | -- | $0.116259 | $0.115897 | $0.115897 | $627.0218 |
2025-08-31 | -- | $0.116247 | $0.116247 | -- | -- |
2025-08-30 | -- | $0.116249 | $0.116236 | -- | -- |
2025-08-29 | -- | $0.11625 | $0.116235 | $0.116237 | $45.32433 |
2025-08-28 | -- | $0.116589 | $0.116236 | -- | -- |
2025-08-27 | $0.116577 | $0.116938 | $0.116575 | $0.116588 | $51.05963 |
2025-08-26 | $0.116576 | $0.116598 | $0.116566 | $0.116577 | $68.98788 |
2025-08-25 | -- | $0.116968 | $0.116576 | -- | -- |
2025-08-24 | $0.116587 | $0.116598 | $0.116576 | -- | -- |
2025-08-23 | $0.116937 | $0.116949 | $0.116575 | $0.116587 | $1.226496 |
2025-08-22 | $0.116587 | $0.116972 | $0.116575 | $0.116937 | $63.15142 |
2025-08-21 | $0.117287 | $0.117298 | $0.116576 | $0.116587 | $113.2476 |
2025-08-20 | $0.116937 | $0.117288 | $0.116925 | $0.117287 | $41.46426 |
2025-08-19 | $0.116937 | $0.117298 | $0.116925 | $0.116937 | $64.50112 |
2025-08-18 | $0.117298 | $0.117298 | $0.116926 | $0.116937 | $22.29748 |
2025-08-17 | $0.117275 | $0.117299 | $0.117285 | $0.117298 | $85.43175 |
2025-08-16 | $0.117287 | $0.117638 | $0.117275 | $0.117275 | $47.05360 |
2025-08-15 | $0.117287 | $0.117648 | $0.117276 | $0.117287 | $121.5940 |
2025-08-14 | $0.117287 | $0.117649 | $0.117275 | $0.117287 | $62.00107 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
CZ on Hyperliquid(CZ)
