Karrat(KARRAT)今天
$0.025646
1年前
$0.45837

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-01 | $0.026147 | $0.026373 | $0.024942 | $0.025140 | $487.443K |
2025-10-31 | $0.027428 | $0.027890 | $0.025721 | $0.026147 | $466.023K |
2025-10-30 | $0.030243 | $0.030213 | $0.027031 | $0.027441 | $272.933K |
2025-10-29 | $0.030681 | $0.030440 | $0.029825 | $0.030209 | $289.596K |
2025-10-28 | $0.030388 | $0.031412 | $0.029958 | $0.030681 | $252.407K |
2025-10-27 | $0.030486 | $0.031528 | $0.030143 | $0.030421 | $320.561K |
2025-10-26 | $0.030297 | $0.031145 | $0.029898 | $0.030517 | $335.828K |
2025-10-25 | $0.029283 | $0.030815 | $0.029313 | $0.030307 | $327.627K |
2025-10-24 | $0.029647 | $0.030555 | $0.029019 | $0.029294 | $397.315K |
2025-10-23 | $0.030523 | $0.031438 | $0.029040 | $0.029647 | $407.975K |
2025-10-22 | $0.032203 | $0.032556 | $0.029696 | $0.030552 | $353.294K |
2025-10-21 | $0.035931 | $0.035422 | $0.030369 | $0.032306 | $737.596K |
2025-10-20 | $0.032224 | $0.037345 | $0.031893 | $0.035641 | $1.022M |
2025-10-19 | $0.031645 | $0.038679 | $0.030229 | $0.032248 | $1.853M |
2025-10-18 | $0.026247 | $0.032616 | $0.026521 | $0.031426 | $831.743K |
2025-10-17 | $0.030180 | $0.029670 | $0.025887 | $0.026276 | $611.419K |
2025-10-16 | $0.031781 | $0.032480 | $0.029494 | $0.030043 | $345.870K |
2025-10-15 | $0.029527 | $0.034200 | $0.030208 | $0.031860 | $646.965K |
2025-10-14 | $0.031795 | $0.032906 | $0.028149 | $0.029695 | $524.911K |
2025-10-13 | $0.030054 | $0.033086 | $0.030445 | $0.031795 | $471.922K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Karrat(KARRAT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊