Kai Ken 價格歷史

(KAI)

時間段: 2024-09-09 ~ 2025-09-10

2024-09-09

2025-09-10

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$89,969.95
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$50,210.96
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$59,195.85
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$52,986.69
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$52,733.74
2025-09-04	--	$0.000000	$0.000000	--	--
2025-09-03	$0.000000	$0.000000	$0.00000	$0.000000	$48,266.09
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$53,214.42
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$50,841.70
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$59,470.32
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$53,138.02
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$52,864.59
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$52,458.08
2025-08-27	$0.000000	$0.000000	$0.00000	$0.000000	$52,437.76
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$54,317.00
2025-08-25	--	$0.000000	$0.000000	--	--
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$56,581.19
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$56,919.33
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$49,875.38
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$50,101.14