Spain Coin(ESP)今天
$0.000145
Spain Coin 價格歷史
(ESP)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.000140 | $0.000147 | $0.000137 | $0.000145 | $1,305.319 |
2025-09-13 | $0.000165 | $0.000177 | $0.000139 | $0.000140 | $12,029.92 |
2025-09-12 | $0.000132 | $0.000168 | $0.000129 | $0.000166 | $7,973.250 |
2025-09-11 | $0.000119 | $0.000133 | $0.000111 | $0.000132 | $4,359.452 |
2025-09-10 | $0.000101 | $0.000120 | $0.000101 | $0.000119 | $2,524.819 |
2025-09-09 | $0.000097 | $0.000104 | $0.000095 | $0.000101 | $2,131.616 |
2025-09-08 | $0.000090 | $0.000097 | $0.000088 | $0.000096 | $1,315.473 |
2025-09-07 | $0.000086 | $0.000090 | $0.000086 | $0.000090 | $264.8430 |
2025-09-06 | $0.000087 | $0.000088 | $0.000082 | $0.000086 | $1,539.092 |
2025-09-05 | $0.000089 | $0.000094 | $0.000082 | $0.000087 | $3,080.557 |
2025-09-04 | $0.000095 | $0.000095 | $0.000089 | $0.000089 | $1,411.941 |
2025-09-03 | $0.000093 | $0.000100 | $0.000093 | $0.000094 | $2,236.731 |
2025-09-02 | $0.000098 | $0.000096 | $0.000087 | $0.000094 | $2,309.138 |
2025-09-01 | $0.000096 | $0.000099 | $0.000093 | $0.000098 | $942.7183 |
2025-08-31 | $0.000092 | $0.000098 | $0.000090 | $0.000096 | $855.8396 |
2025-08-30 | $0.000090 | $0.000096 | $0.000088 | $0.000092 | $1,184.833 |
2025-08-29 | $0.000093 | $0.000116 | $0.000089 | $0.000090 | $8,944.638 |
2025-08-28 | $0.000078 | $0.000109 | $0.000068 | $0.000093 | $13,883.52 |
2025-08-27 | $0.000075 | $0.000084 | $0.000072 | $0.000078 | $6,465.756 |
2025-08-26 | $0.000057 | $0.000084 | $0.000055 | $0.000075 | $6,685.988 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
Spain Coin(ESP)
