KaboChan(KABO)今天
$0.000073
KaboChan 價格歷史
(KABO)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000073 | $0.000073 | -- | -- |
2025-09-02 | -- | $0.000074 | $0.000016 | -- | -- |
2025-09-01 | $0.000077 | $0.000076 | $0.000073 | $0.000074 | $296.0284 |
2025-08-31 | -- | $0.000077 | $0.000074 | -- | -- |
2025-08-30 | -- | $0.000075 | $0.000073 | -- | -- |
2025-08-29 | -- | $0.000079 | $0.000078 | -- | -- |
2025-08-28 | -- | $0.000079 | $0.000078 | -- | -- |
2025-08-27 | -- | $0.000079 | $0.000077 | -- | -- |
2025-08-26 | $0.000079 | $0.000079 | $0.000075 | $0.000077 | $4.754952 |
2025-08-25 | -- | $0.000080 | $0.000078 | $0.000079 | $88.26593 |
2025-08-24 | -- | $0.000074 | $0.000074 | -- | -- |
2025-08-23 | -- | $0.000074 | $0.000074 | -- | -- |
2025-08-22 | -- | $0.000074 | $0.000072 | -- | -- |
2025-08-21 | -- | $0.000075 | $0.000073 | -- | -- |
2025-08-20 | -- | $0.000083 | $0.000082 | -- | -- |
2025-08-19 | -- | $0.000083 | $0.000082 | -- | -- |
2025-08-18 | -- | $0.000083 | $0.000082 | -- | -- |
2025-08-17 | -- | $0.000083 | $0.000082 | -- | -- |
2025-08-16 | -- | $0.000083 | $0.000082 | -- | -- |
2025-08-15 | -- | $0.000083 | $0.000080 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
KaboChan(KABO)
