JustMoney(JM)今天
$0.000012
1年前
$0.000022
2年前
$0.000009
3年前
$0.000011
JustMoney 價格歷史
(JM)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $606.9534 |
2025-09-04 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-03 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $118.8115 |
2025-09-02 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $72.59712 |
2025-09-01 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $985.4158 |
2025-08-31 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $1,838.783 |
2025-08-30 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $7,026.870 |
2025-08-29 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $2,861.621 |
2025-08-28 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $830.1506 |
2025-08-27 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $513.4225 |
2025-08-26 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $948.7512 |
2025-08-25 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-24 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $155.0796 |
2025-08-23 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $6,368.282 |
2025-08-22 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $1,298.136 |
2025-08-21 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $1,051.671 |
2025-08-20 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $380.4065 |
2025-08-19 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $929.1257 |
2025-08-18 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $636.1798 |
2025-08-17 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $1,228.438 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
JustMoney(JM)
