JUNO(JUNO)今天
$0.027646
1年前
$0.113735
2年前
$0.368021
3年前
$1.053
4年前
$39.78

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.026938 | $0.028027 | $0.026609 | $0.027506 | $3,533.498 |
2026-03-15 | $0.028709 | $0.028696 | $0.026542 | $0.027107 | $8,993.850 |
2026-03-14 | $0.028100 | $0.029266 | $0.027739 | $0.028720 | $11,745.32 |
2026-03-13 | $0.026867 | $0.028100 | $0.026827 | $0.028100 | $17,679.60 |
2026-03-12 | $0.025096 | $0.026981 | $0.025094 | $0.026845 | $6,699.991 |
2026-03-11 | $0.025526 | $0.025945 | $0.024167 | $0.025096 | $3,211.977 |
2026-03-10 | $0.024925 | $0.026151 | $0.024408 | $0.025532 | $3,357.559 |
2026-03-09 | $0.024922 | $0.025187 | $0.024631 | $0.024962 | $2,565.696 |
2026-03-08 | $0.024641 | $0.025006 | $0.023751 | $0.024922 | $4,647.947 |
2026-03-07 | $0.026509 | $0.026583 | $0.024198 | $0.024475 | $13,522.00 |
2026-03-06 | $0.026574 | $0.027682 | $0.026168 | $0.026509 | $4,075.250 |
2026-03-05 | $0.027919 | $0.028055 | $0.026357 | $0.026709 | $8,884.839 |
2026-03-04 | $0.028670 | $0.029061 | $0.026967 | $0.027932 | $6,782.844 |
2026-03-03 | $0.027867 | $0.029139 | $0.027627 | $0.028711 | $4,766.219 |
2026-03-02 | $0.027855 | $0.028264 | $0.027417 | $0.027860 | $3,653.675 |
2026-03-01 | $0.028684 | $0.028878 | $0.027301 | $0.027869 | $6,071.052 |
2026-02-28 | $0.028872 | $0.029890 | $0.028100 | $0.028704 | $3,114.714 |
2026-02-27 | $0.030941 | $0.031503 | $0.027134 | $0.028871 | $6,399.703 |
2026-02-26 | $0.027761 | $0.032552 | $0.027462 | $0.030945 | $41,462.68 |
2026-02-25 | $0.035081 | $0.035249 | $0.026949 | $0.027749 | $44,571.72 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JUNO(JUNO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊