JoyStick(JSK)今天
$0.000374
JoyStick 價格歷史
(JSK)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.000341 | $0.000427 | $0.000334 | $0.000374 | $17,035.14 |
2025-09-15 | $0.000349 | $0.000370 | $0.000335 | $0.000341 | $9,698.816 |
2025-09-14 | $0.000360 | $0.000375 | $0.000346 | $0.000349 | $9,515.675 |
2025-09-13 | $0.000421 | $0.000429 | $0.000360 | $0.000360 | $8,955.681 |
2025-09-12 | $0.000454 | $0.000454 | $0.000421 | $0.000421 | $11,325.39 |
2025-09-11 | $0.000454 | $0.000528 | $0.000425 | -- | -- |
2025-09-10 | -- | $0.000510 | $0.000440 | -- | -- |
2025-09-09 | $0.000563 | $0.000567 | $0.000452 | $0.000473 | $13,467.52 |
2025-09-08 | $0.000543 | $0.000568 | $0.000534 | $0.000563 | $13,543.62 |
2025-09-07 | $0.000518 | $0.000566 | $0.000515 | $0.000543 | $13,824.86 |
2025-09-06 | $0.000536 | $0.000557 | $0.000515 | $0.000518 | $16,553.32 |
2025-09-05 | -- | $0.000597 | $0.000502 | -- | -- |
2025-09-04 | $0.000612 | $0.000782 | $0.000500 | $0.000555 | $14,487.47 |
2025-09-03 | $0.000576 | $0.000815 | $0.000501 | $0.000612 | $19,724.18 |
2025-09-02 | $0.000815 | $0.000837 | $0.000560 | $0.000576 | $17,341.17 |
2025-09-01 | $0.000770 | $0.001349 | $0.000762 | $0.000815 | $34,971.78 |
2025-08-31 | $0.001394 | $0.001182 | $0.000762 | $0.000770 | $29,764.22 |
2025-08-30 | $0.001070 | $0.001431 | $0.000959 | $0.001394 | $35,192.10 |
2025-08-29 | $0.001347 | $0.001434 | $0.000977 | $0.001070 | $28,486.53 |
2025-08-28 | $0.001819 | $0.001869 | $0.001203 | $0.001347 | $39,395.43 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
JoyStick(JSK)
