Decentral Games ICE(ICE)今天
$0.000410
1年前
$0.001465
2年前
$0.004335
3年前
$0.007507
Decentral Games ICE 價格歷史
(ICE)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.000410 | $0.000410 | $0.000410 | -- | -- |
2025-09-10 | $0.000416 | $0.000416 | $0.000410 | -- | -- |
2025-09-09 | -- | $0.000418 | $0.000416 | $0.000416 | $9.867422 |
2025-09-08 | $0.000417 | $0.000417 | $0.000417 | -- | -- |
2025-09-07 | $0.000417 | $0.000417 | $0.000417 | $0.000417 | $9.879503 |
2025-09-06 | $0.000413 | $0.000419 | $0.000413 | $0.000417 | $229.7463 |
2025-09-05 | -- | $0.000413 | $0.000410 | $0.000413 | $1.325830 |
2025-09-04 | -- | $0.000413 | $0.000410 | -- | -- |
2025-09-03 | -- | $0.000414 | $0.000411 | -- | -- |
2025-09-02 | $0.000414 | $0.000414 | $0.000411 | $0.000414 | $3.729917 |
2025-09-01 | $0.000411 | $0.000414 | $0.000411 | $0.000414 | $1.331038 |
2025-08-31 | -- | $0.000414 | $0.000411 | -- | -- |
2025-08-30 | $0.000411 | $0.000411 | $0.000411 | -- | -- |
2025-08-29 | -- | $0.000414 | $0.000411 | $0.000411 | $1.565232 |
2025-08-28 | -- | $0.000414 | $0.000414 | -- | -- |
2025-08-27 | -- | $0.000414 | $0.000411 | -- | -- |
2025-08-26 | $0.000412 | $0.000413 | $0.000411 | $0.000413 | $8.884793 |
2025-08-25 | -- | $0.000415 | $0.000412 | $0.000412 | $2.262822 |
2025-08-24 | $0.000414 | $0.000414 | $0.000414 | -- | -- |
2025-08-23 | $0.000414 | $0.000414 | $0.000414 | $0.000414 | $1.895639 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Decentral Games ICE(ICE)
