Jjmoji(JJ)今天
$0.026980
Jjmoji 價格歷史
(JJ)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.027109 | $0.026928 | -- | -- |
2025-09-03 | $0.025938 | $0.027071 | $0.025854 | $0.027071 | $1.574474 |
2025-09-02 | -- | $0.026472 | $0.025848 | -- | -- |
2025-09-01 | -- | $0.027559 | $0.027559 | -- | -- |
2025-08-31 | -- | $0.027559 | $0.027559 | -- | -- |
2025-08-30 | -- | $0.027559 | $0.027559 | -- | -- |
2025-08-29 | -- | $0.027559 | $0.027559 | -- | -- |
2025-08-28 | $0.028209 | $0.028154 | $0.027141 | -- | -- |
2025-08-27 | -- | $0.029322 | $0.027676 | -- | -- |
2025-08-26 | -- | $0.028687 | $0.028514 | -- | -- |
2025-08-25 | -- | $0.027182 | $0.027077 | -- | -- |
2025-08-24 | -- | $0.027182 | $0.027077 | -- | -- |
2025-08-23 | -- | $0.027182 | $0.027077 | -- | -- |
2025-08-22 | -- | $0.027277 | $0.026681 | -- | -- |
2025-08-21 | -- | $0.026540 | $0.026540 | -- | -- |
2025-08-20 | -- | $0.026540 | $0.026540 | -- | -- |
2025-08-19 | -- | $0.026540 | $0.026540 | -- | -- |
2025-08-18 | -- | $0.026540 | $0.026540 | -- | -- |
2025-08-17 | -- | $0.026540 | $0.026540 | -- | -- |
2025-08-16 | -- | $0.026540 | $0.026540 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Jjmoji(JJ)
