Jax.Network(WJXN)今天
$0.009298
1年前
$0.024150
Jax.Network 價格歷史
(WJXN)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.009210 | $0.008884 | $0.008691 | $0.008770 | $535.5554 |
2025-09-14 | $0.008795 | $0.009339 | $0.008686 | $0.009210 | $10,394.42 |
2025-09-13 | $0.008822 | $0.017756 | $0.008328 | $0.009236 | $14,673.21 |
2025-09-12 | $0.008297 | $0.008848 | $0.008205 | $0.008821 | $7,294.477 |
2025-09-11 | $0.008289 | $0.008731 | $0.008140 | $0.008297 | $7,404.622 |
2025-09-10 | $0.007980 | $0.008756 | $0.007960 | $0.008294 | $7,682.796 |
2025-09-09 | $0.008548 | $0.008627 | $0.007972 | $0.007984 | $896.1611 |
2025-09-08 | $0.008483 | $0.008560 | $0.007932 | $0.008043 | $4,329.080 |
2025-09-07 | $0.007957 | $0.008641 | $0.007871 | $0.008466 | $3,990.733 |
2025-09-06 | $0.008150 | $0.011834 | $0.007759 | $0.007943 | $2,530.649 |
2025-09-05 | $0.007750 | $0.015704 | $0.007728 | $0.008148 | $5,802.861 |
2025-09-04 | $0.007859 | $0.012626 | $0.007750 | $0.007750 | $2,050.057 |
2025-09-03 | $0.007821 | $0.009443 | $0.007788 | $0.007859 | $2,435.738 |
2025-09-02 | -- | $0.008281 | $0.003947 | -- | -- |
2025-09-01 | $0.007876 | $0.007921 | $0.003897 | $0.003948 | $103.8413 |
2025-08-31 | $0.007910 | $0.008400 | $0.007574 | $0.007709 | $1,021.651 |
2025-08-30 | $0.008799 | $0.007935 | $0.007673 | $0.007913 | $298.6872 |
2025-08-29 | $0.007894 | $0.009990 | $0.007829 | $0.007854 | $6,170.863 |
2025-08-28 | $0.007957 | $0.012110 | $0.007796 | $0.007908 | $4,945.878 |
2025-08-27 | $0.007773 | $0.009300 | $0.007804 | $0.007958 | $1,126.654 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Jax.Network(WJXN)
