Joseon-Mun(JSM)今天
$0.000212
1年前
$0.000489
2年前
$0.011488

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000213 | $0.00021 | $0.00021 | $0.000214 | $333.869K |
2026-05-09 | $0.000213 | $0.00021 | $0.00021 | $0.000213 | $331.957K |
2026-05-08 | $0.000214 | $0.00021 | $0.00021 | $0.000213 | $328.100K |
2026-05-07 | $0.000212 | $0.00021 | $0.00021 | $0.000214 | $328.899K |
2026-05-06 | $0.000207 | $0.00021 | $0.0002 | $0.000212 | $325.219K |
2026-05-05 | $0.000193 | $0.0002 | $0.00019 | $0.000206 | $4,998.594 |
2026-05-04 | $0.000188 | $0.00019 | $0.00018 | $0.000193 | $293.475K |
2026-05-03 | $0.000188 | $0.00018 | $0.00018 | $0.000188 | $289.383K |
2026-05-02 | $0.000189 | $0.00018 | $0.00018 | $0.000188 | $296.636K |
2026-05-01 | $0.000188 | $0.00019 | $0.00018 | $0.000189 | $291.928K |
2026-04-30 | $0.000185 | $0.00018 | $0.00018 | $0.000188 | $4,783.748 |
2026-04-29 | $0.000187 | $0.00018 | $0.00018 | $0.000186 | $5,289.116 |
2026-04-28 | $0.000190 | $0.00019 | $0.00018 | $0.000187 | $292.293K |
2026-04-27 | $0.000192 | $0.00019 | $0.00019 | $0.000190 | $289.580K |
2026-04-26 | $0.000192 | $0.00019 | $0.00019 | $0.000192 | $4,447.647 |
2026-04-25 | $0.000192 | $0.00019 | $0.00019 | $0.000192 | $297.172K |
2026-04-24 | $0.000187 | $0.00019 | $0.00018 | $0.000192 | $5,426.022 |
2026-04-23 | $0.000184 | $0.00018 | $0.00018 | $0.000187 | $296.477K |
2026-04-22 | $0.000184 | $0.00018 | $0.00018 | $0.000184 | $293.568K |
2026-04-21 | $0.000187 | $0.00018 | $0.00018 | $0.000185 | $289.962K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Joseon-Mun(JSM)



