Joseon-Mun(JSM)今天
$0.000295
1年前
$0.012158
2年前
$0.009996
Joseon-Mun 價格歷史
(JSM)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | $0.000295 | $0.00029 | $0.00029 | $0.000294 | $18,881.32 |
2025-09-12 | $0.000295 | $0.00029 | $0.00029 | $0.000295 | $6,408.762 |
2025-09-11 | $0.000295 | $0.00029 | $0.00029 | $0.000295 | $19,990.49 |
2025-09-10 | $0.000295 | $0.00029 | $0.00029 | $0.000295 | $6,612.701 |
2025-09-09 | $0.000294 | $0.00029 | $0.00029 | $0.000295 | $6,681.312 |
2025-09-08 | $0.000297 | $0.00029 | $0.00029 | $0.000294 | $19,002.81 |
2025-09-07 | $0.000299 | $0.00029 | $0.00029 | $0.000297 | $18,789.73 |
2025-09-06 | $0.000298 | $0.0003 | $0.00029 | $0.000299 | $18,637.01 |
2025-09-05 | $0.000300 | $0.0003 | $0.00029 | $0.000298 | $16,042.37 |
2025-09-04 | $0.000300 | $0.0003 | $0.00029 | $0.000301 | $6,791.742 |
2025-09-03 | $0.000300 | $0.0003 | $0.00029 | $0.0003 | $6,503.227 |
2025-09-02 | $0.000301 | $0.0003 | $0.00028 | $0.000300 | $18,964.29 |
2025-09-01 | $0.000300 | $0.0003 | $0.00029 | $0.000300 | $19,662.67 |
2025-08-31 | $0.000301 | $0.00032 | $0.00029 | $0.000301 | $5,376.942 |
2025-08-30 | $0.000301 | $0.0003 | $0.0003 | $0.000301 | $19,075.91 |
2025-08-29 | $0.000300 | $0.0003 | $0.00029 | $0.000301 | $19,301.83 |
2025-08-28 | $0.000302 | $0.0003 | $0.0003 | $0.000300 | $19,107.02 |
2025-08-27 | $0.000301 | $0.0003 | $0.0003 | $0.000302 | $19,374.30 |
2025-08-26 | $0.000301 | $0.0003 | $0.0003 | $0.000301 | $19,187.57 |
2025-08-25 | $0.000299 | $0.0003 | $0.00029 | $0.000302 | $5,005.497 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
Joseon-Mun(JSM)
