Planet IX (OLD)(IXT)今天
$0.023951
1年前
$0.101351
2年前
$0.203121
3年前
$0.394945

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.025906 | $0.026301 | $0.023613 | $0.023845 | $2,346.874 |
2026-05-17 | $0.026190 | $0.026270 | $0.025713 | $0.025906 | $370.2857 |
2026-05-16 | $0.029560 | $0.029673 | $0.026169 | $0.026206 | $1,505.497 |
2026-05-15 | $0.030153 | $0.030304 | $0.029314 | $0.029542 | $750.9253 |
2026-05-14 | $0.028018 | $0.030762 | $0.027651 | $0.030153 | $4,679.709 |
2026-05-13 | $0.035457 | $0.035818 | $0.026006 | $0.028018 | $9,537.286 |
2026-05-12 | $0.036047 | $0.036046 | $0.035383 | $0.035456 | $160.8770 |
2026-05-11 | $0.036167 | $0.036245 | $0.035892 | $0.036046 | $110.1176 |
2026-05-10 | $0.035500 | $0.036298 | $0.035188 | $0.036167 | $2,018.237 |
2026-05-09 | $0.035382 | $0.035929 | $0.035382 | $0.035500 | $532.9684 |
2026-05-08 | $0.035460 | $0.035991 | $0.035291 | $0.035401 | $417.6437 |
2026-05-07 | $0.036199 | $0.037001 | $0.035200 | $0.035498 | $2,182.150 |
2026-05-06 | $0.035811 | $0.036997 | $0.035669 | $0.036170 | $1,404.972 |
2026-05-05 | $0.038540 | $0.037473 | $0.035709 | $0.035812 | $1,480.242 |
2026-05-04 | $0.038453 | $0.038898 | $0.037393 | $0.038539 | $1,467.015 |
2026-05-03 | $0.040701 | $0.040819 | $0.036892 | $0.038453 | $2,976.550 |
2026-05-02 | $0.041481 | $0.041593 | $0.040606 | $0.040701 | $377.7224 |
2026-05-01 | $0.041816 | $0.041891 | $0.041326 | $0.041480 | $162.7609 |
2026-04-30 | -- | $0.041381 | $0.039533 | -- | -- |
2026-04-29 | -- | $0.041381 | $0.039533 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Planet IX (OLD)(IXT)



