Planet IX 價格歷史

(IXT)

時間段: 2024-09-09 ~ 2025-09-10

2024-09-09

2025-09-10

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-09	$0.118857	$0.117481	$0.113097	$0.114629	$53,790.32
2025-09-08	$0.119540	$0.121651	$0.116843	$0.118561	$56,642.51
2025-09-07	$0.120381	$0.120462	$0.117412	$0.119408	$42,723.77
2025-09-06	$0.123135	$0.124617	$0.119329	$0.120360	$50,261.00
2025-09-05	$0.125529	$0.125396	$0.122393	$0.123102	$33,339.17
2025-09-04	$0.125414	$0.128036	$0.123783	$0.125529	$55,930.14
2025-09-03	$0.129152	$0.130443	$0.124948	$0.125390	$47,675.21
2025-09-02	$0.125906	$0.132076	$0.122451	$0.129152	$91,251.44
2025-09-01	$0.129960	$0.131704	$0.124616	$0.125831	$78,058.13
2025-08-31	$0.125855	$0.130102	$0.124897	$0.129979	$48,674.13
2025-08-30	$0.127283	$0.127394	$0.122658	$0.125829	$57,293.83
2025-08-29	$0.125648	$0.131322	$0.125066	$0.127213	$52,116.44
2025-08-28	$0.122759	$0.127301	$0.121775	$0.125614	$60,445.66
2025-08-27	$0.120254	$0.124011	$0.120209	$0.122840	$46,195.47
2025-08-26	$0.122681	$0.122788	$0.119171	$0.120322	$38,894.31
2025-08-25	$0.124681	$0.126878	$0.122146	$0.122681	$62,104.61
2025-08-24	$0.125163	$0.125762	$0.123735	$0.124653	$51,110.70
2025-08-23	$0.126330	$0.128716	$0.124643	$0.124967	$40,429.12
2025-08-22	$0.123756	$0.127053	$0.12349	$0.126124	$32,105.04
2025-08-21	$0.125652	$0.126737	$0.123363	$0.123756	$39,706.85