Planet IX (OLD)(IXT)今天
$0.041621
1年前
$0.11145
2年前
$0.090336
3年前
$0.47402

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.041381 | $0.039533 | -- | -- |
2026-04-29 | -- | $0.041381 | $0.039533 | -- | -- |
2026-04-28 | $0.039649 | $0.040889 | $0.039533 | $0.039624 | $835.2980 |
2026-04-27 | $0.045092 | $0.045178 | $0.039257 | $0.039649 | $5,771.846 |
2026-04-26 | $0.045571 | $0.046025 | $0.044903 | $0.045092 | $1,085.183 |
2026-04-25 | $0.047131 | $0.047268 | $0.044834 | $0.045571 | $2,116.541 |
2026-04-24 | $0.046257 | $0.047270 | $0.044287 | $0.047132 | $3,076.349 |
2026-04-23 | $0.045323 | $0.049155 | $0.044590 | $0.046266 | $3,343.960 |
2026-04-22 | $0.045248 | $0.047904 | $0.044768 | $0.045117 | $2,209.591 |
2026-04-21 | $0.042777 | $0.047581 | $0.042085 | $0.045261 | $8,832.666 |
2026-04-20 | $0.043269 | $0.046639 | $0.041076 | $0.042805 | $5,008.220 |
2026-04-19 | $0.043999 | $0.044007 | $0.042570 | $0.043269 | $1,267.369 |
2026-04-18 | $0.044974 | $0.045348 | $0.040961 | $0.043999 | $5,629.204 |
2026-04-17 | $0.043945 | $0.048059 | $0.043914 | $0.045106 | $2,569.801 |
2026-04-16 | $0.041159 | $0.048036 | $0.040477 | $0.043906 | $10,310.77 |
2026-04-15 | $0.041073 | $0.041335 | $0.040901 | $0.041159 | $118.0117 |
2026-04-14 | $0.039477 | $0.041576 | $0.039487 | $0.041139 | $1,693.333 |
2026-04-13 | $0.043887 | $0.043994 | $0.039289 | $0.039477 | $4,709.705 |
2026-04-12 | $0.044983 | $0.045390 | $0.043722 | $0.043887 | $751.9569 |
2026-04-11 | $0.045897 | $0.046243 | $0.042181 | $0.044983 | $2,898.713 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Planet IX (OLD)(IXT)



