Planet IX (OLD)(IXT)今天
$0.046260
1年前
$0.123396
2年前
$0.102559
3年前
$0.458354
4年前
$1.95

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-22 | $0.045248 | $0.047904 | $0.044768 | $0.045117 | $2,209.591 |
2026-04-21 | $0.042777 | $0.047581 | $0.042085 | $0.045261 | $8,832.666 |
2026-04-20 | $0.043269 | $0.046639 | $0.041076 | $0.042805 | $5,008.220 |
2026-04-19 | $0.043999 | $0.044007 | $0.042570 | $0.043269 | $1,267.369 |
2026-04-18 | $0.044974 | $0.045348 | $0.040961 | $0.043999 | $5,629.204 |
2026-04-17 | $0.043945 | $0.048059 | $0.043914 | $0.045106 | $2,569.801 |
2026-04-16 | $0.041159 | $0.048036 | $0.040477 | $0.043906 | $10,310.77 |
2026-04-15 | $0.041073 | $0.041335 | $0.040901 | $0.041159 | $118.0117 |
2026-04-14 | $0.039477 | $0.041576 | $0.039487 | $0.041139 | $1,693.333 |
2026-04-13 | $0.043887 | $0.043994 | $0.039289 | $0.039477 | $4,709.705 |
2026-04-12 | $0.044983 | $0.045390 | $0.043722 | $0.043887 | $751.9569 |
2026-04-11 | $0.045897 | $0.046243 | $0.042181 | $0.044983 | $2,898.713 |
2026-04-10 | $0.047244 | $0.047627 | $0.045809 | $0.045897 | $937.2596 |
2026-04-09 | $0.049378 | $0.049693 | $0.047159 | $0.047244 | $820.7698 |
2026-04-08 | $0.048897 | $0.050623 | $0.046340 | $0.049367 | $3,190.714 |
2026-04-07 | $0.044858 | $0.059580 | $0.044616 | $0.048897 | $9,412.800 |
2026-04-06 | $0.045044 | $0.045277 | $0.044661 | $0.044862 | $257.7563 |
2026-04-05 | $0.046892 | $0.047217 | $0.044931 | $0.045198 | $745.8232 |
2026-04-04 | $0.045412 | $0.047035 | $0.045345 | $0.046757 | $1,186.907 |
2026-04-03 | $0.047001 | $0.048169 | $0.045246 | $0.045443 | $1,978.265 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Planet IX (OLD)(IXT)



