Planet IX(IXT)今天
$0.174627
1年前
$0.254186
2年前
$0.078149
3年前
$0.470525

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-10-26 | $0.173678 | $0.175448 | $0.162714 | $0.166141 | $77,099.35 |
2025-10-25 | $0.175225 | $0.179479 | $0.170419 | $0.174448 | $264.361K |
2025-10-24 | $0.190106 | $0.192924 | $0.172910 | $0.174038 | $364.981K |
2025-10-23 | $0.180602 | $0.213267 | $0.174250 | $0.190106 | $516.277K |
2025-10-22 | $0.154127 | $0.195033 | $0.151567 | $0.183921 | $363.065K |
2025-10-21 | $0.148189 | $0.15458 | $0.147809 | $0.153830 | $205.354K |
2025-10-20 | $0.145325 | $0.1497 | $0.145259 | $0.148218 | $299.088K |
2025-10-19 | $0.144323 | $0.146869 | $0.143346 | $0.145199 | $270.202K |
2025-10-18 | $0.139700 | $0.150376 | $0.138595 | $0.144054 | $217.342K |
2025-10-17 | $0.142362 | $0.14519 | $0.137757 | $0.140132 | $288.884K |
2025-10-16 | $0.140386 | $0.145428 | $0.138603 | $0.142265 | $281.455K |
2025-10-15 | $0.144337 | $0.145795 | $0.138627 | $0.139780 | $228.701K |
2025-10-14 | $0.146780 | $0.149033 | $0.141127 | $0.145161 | $50,981.51 |
2025-10-13 | $0.145445 | $0.148944 | $0.144967 | $0.146780 | $227.187K |
2025-10-12 | $0.146143 | $0.146619 | $0.143631 | $0.145445 | $277.407K |
2025-10-11 | $0.147986 | $0.148911 | $0.136581 | $0.146143 | $415.065K |
2025-10-10 | $0.142197 | $0.154059 | $0.141 | $0.147754 | $241.126K |
2025-10-09 | $0.138302 | $0.142792 | $0.135652 | $0.142123 | $224.126K |
2025-10-08 | $0.137614 | $0.138998 | $0.136416 | $0.138343 | $162.820K |
2025-10-07 | $0.137302 | $0.140288 | $0.137122 | $0.137612 | $186.710K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Planet IX(IXT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊