Iron Bank(IB)今天
$0.518984
1年前
$0.882559
Iron Bank 價格歷史
(IB)時間段: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-20 | $0.518984 | $0.518984 | $0.518984 | -- | -- |
2025-09-19 | $0.519425 | $0.520851 | $0.509218 | $0.518984 | $0.198236 |
2025-09-18 | $0.512221 | $0.528255 | $0.506229 | $0.519425 | $2.142510 |
2025-09-17 | $0.511246 | $0.521207 | $0.500723 | $0.515307 | $14.35587 |
2025-09-16 | $0.510766 | $0.519449 | $0.494474 | $0.511246 | $2.922827 |
2025-09-15 | $0.522645 | $0.533618 | $0.504541 | $0.514519 | $1.039307 |
2025-09-14 | $0.521714 | $0.537356 | $0.514123 | $0.522645 | $5.024820 |
2025-09-13 | $0.510052 | $0.540407 | $0.509874 | $0.521714 | $1.541953 |
2025-09-12 | $0.493992 | $0.519674 | $0.494317 | $0.510052 | $6.926182 |
2025-09-11 | $0.494762 | $0.508381 | $0.482429 | $0.494528 | $9.733657 |
2025-09-10 | $0.492375 | $0.497011 | $0.481544 | $0.494762 | $2.833809 |
2025-09-09 | -- | $0.499173 | $0.480212 | -- | -- |
2025-09-08 | $0.484438 | $0.496143 | $0.471901 | -- | -- |
2025-09-07 | $0.487789 | $0.491733 | $0.471911 | $0.484438 | $1.756326 |
2025-09-06 | -- | $0.492997 | $0.487175 | -- | -- |
2025-09-05 | $0.492233 | $0.492233 | $0.492233 | -- | -- |
2025-09-04 | $0.502279 | $0.503627 | $0.483053 | $0.492233 | $1.231281 |
2025-09-03 | $0.482660 | $0.502744 | $0.471869 | $0.502279 | $6.637402 |
2025-09-02 | $0.490680 | $0.505119 | $0.475279 | $0.483163 | $12.04867 |
2025-09-01 | $0.502964 | $0.513957 | $0.48303 | $0.490680 | $4.159612 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-21
Iron Bank(IB)
