IQ6900(IQ)今天
$0.00238
IQ6900 價格歷史
(IQ)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.002188 | $0.00245 | $0.00217 | $0.002352 | $185.209K |
2025-09-15 | $0.002621 | $0.0027 | $0.00217 | $0.002196 | $276.181K |
2025-09-14 | $0.002292 | $0.00273 | $0.00181 | $0.002644 | $396.379K |
2025-09-13 | $0.002243 | $0.00242 | $0.00187 | $0.002299 | $447.809K |
2025-09-12 | $0.002266 | $0.00235 | $0.00198 | $0.002251 | $395.665K |
2025-09-11 | $0.002292 | $0.00244 | $0.00205 | $0.00225 | $20,503.40 |
2025-09-10 | $0.002631 | $0.00269 | $0.00216 | $0.002293 | $238.557K |
2025-09-09 | $0.002846 | $0.00287 | $0.00261 | $0.002634 | $154.551K |
2025-09-08 | $0.002927 | $0.00296 | $0.00281 | $0.002853 | $23,062.67 |
2025-09-07 | $0.002961 | $0.00297 | $0.00263 | $0.002941 | $53,278.13 |
2025-09-06 | $0.002999 | $0.00363 | $0.00276 | $0.002959 | $6,549.608 |
2025-09-05 | $0.00297 | $0.00325 | $0.00295 | $0.003006 | $25,109.72 |
2025-09-04 | $0.003232 | $0.00318 | $0.00296 | $0.002984 | $25,220.81 |
2025-09-03 | $0.002968 | $0.00326 | $0.00276 | $0.003232 | $56,409.35 |
2025-09-02 | $0.003149 | $0.00309 | $0.00278 | $0.002965 | $39,358.08 |
2025-09-01 | $0.003644 | $0.00362 | $0.00299 | $0.003148 | $61,967.97 |
2025-08-31 | $0.003180 | $0.00363 | $0.00327 | $0.003631 | $14,159.21 |
2025-08-30 | $0.003435 | $0.00348 | $0.0027 | $0.003164 | $17,177.16 |
2025-08-29 | $0.003771 | $0.00375 | $0.00337 | $0.003425 | $254.757K |
2025-08-28 | $0.003688 | $0.00389 | $0.00341 | $0.003772 | $360.801K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
IQ6900(IQ)
