QHUB(QHUB)今天
$0.000285
1年前
$0.005375
QHUB 價格歷史
(QHUB)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.000285 | $0.000294 | $0.000285 | $0.000294 | $17,210.74 |
2025-09-03 | $0.000296 | $0.000296 | $0.000281 | $0.000285 | $17,563.66 |
2025-09-02 | $0.000289 | $0.000302 | $0.000289 | $0.000296 | $14,410.29 |
2025-09-01 | $0.000294 | $0.000294 | $0.000288 | $0.000289 | $16,287.46 |
2025-08-31 | $0.000293 | $0.000296 | $0.000290 | $0.000294 | $16,969.30 |
2025-08-30 | $0.000311 | $0.000313 | $0.000291 | $0.000293 | $17,410.55 |
2025-08-29 | $0.000282 | $0.000312 | $0.000282 | $0.000311 | $17,081.94 |
2025-08-28 | $0.000279 | $0.000293 | $0.000278 | $0.000282 | $17,433.31 |
2025-08-27 | $0.000287 | $0.000295 | $0.000266 | $0.000279 | $16,869.91 |
2025-08-26 | $0.000316 | $0.000325 | $0.000280 | $0.000287 | $19,432.72 |
2025-08-25 | -- | $0.000325 | $0.000304 | -- | -- |
2025-08-24 | $0.000317 | $0.000317 | $0.000299 | $0.000315 | $22,014.37 |
2025-08-23 | $0.000298 | $0.000317 | $0.000297 | $0.000308 | $20,579.60 |
2025-08-22 | $0.000317 | $0.000368 | $0.000291 | $0.000298 | $21,197.78 |
2025-08-21 | $0.000271 | $0.000319 | $0.000253 | $0.000317 | $21,400.34 |
2025-08-20 | $0.000281 | $0.000290 | $0.000251 | $0.000271 | $21,062.84 |
2025-08-19 | $0.000313 | $0.000464 | $0.000263 | $0.000286 | $25,339.71 |
2025-08-18 | $0.000383 | $0.000684 | $0.000303 | $0.000313 | $36,376.19 |
2025-08-17 | $0.000288 | $0.000682 | $0.000288 | $0.000383 | $20,644.77 |
2025-08-16 | $0.000288 | $0.000288 | $0.000283 | $0.000288 | $8,975.278 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
QHUB(QHUB)
