Investin(IVN)今天
$0.005839
1年前
$0.128287
Investin 價格歷史
(IVN)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.084242 | $0.082606 | $0.082791 | $1.401306 |
2025-09-14 | -- | $0.086104 | $0.086104 | -- | -- |
2025-09-13 | -- | $0.086152 | $0.085178 | -- | -- |
2025-09-12 | $0.080339 | $0.080339 | $0.080339 | -- | -- |
2025-09-11 | -- | $0.080720 | $0.078229 | -- | -- |
2025-09-10 | -- | $0.079012 | $0.079012 | -- | -- |
2025-09-09 | -- | $0.073074 | $0.073074 | -- | -- |
2025-09-08 | -- | $0.073074 | $0.073074 | -- | -- |
2025-09-07 | -- | $0.073074 | $0.073074 | -- | -- |
2025-09-06 | -- | $0.073074 | $0.073074 | -- | -- |
2025-09-05 | -- | $0.073074 | $0.073074 | -- | -- |
2025-09-04 | -- | $0.073074 | $0.073074 | -- | -- |
2025-09-03 | -- | $0.073295 | $0.072366 | -- | -- |
2025-09-02 | $0.070439 | $0.072724 | $0.0695 | $0.071518 | $1.214911 |
2025-09-01 | -- | $0.072389 | $0.07044 | $0.070439 | $1.511232 |
2025-08-31 | -- | $0.072908 | $0.072908 | -- | -- |
2025-08-30 | -- | $0.073363 | $0.071919 | -- | -- |
2025-08-29 | -- | $0.074957 | $0.072881 | -- | -- |
2025-08-28 | -- | $0.075277 | $0.072202 | -- | -- |
2025-08-27 | -- | $0.072893 | $0.069776 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Investin(IVN)
