Inverse Finance(INV)今天
$59.21
1年前
$23.07
2年前
$27.84
3年前
$77.3
4年前
$112.13
Inverse Finance 價格歷史
(INV)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | $61.93608 | $66.22565 | $59.26734 | $59.42737 | $812.115K |
2025-09-07 | $57.89402 | $62.53309 | $56.89060 | $62.01308 | $512.935K |
2025-09-06 | $58.94978 | $59.04758 | $55.51286 | $58.01254 | $524.573K |
2025-09-05 | $54.58833 | $61.25939 | $53.89726 | $58.94223 | $758.113K |
2025-09-04 | $52.23865 | $59.34961 | $52.09793 | $54.58833 | $1.034M |
2025-09-03 | $54.72743 | $54.91 | $51.87 | $52.29654 | $378.938K |
2025-09-02 | $54.86331 | $55.04 | $53.32 | $54.72743 | $325.909K |
2025-09-01 | $50.53410 | $55.7 | $48.53 | $55.11791 | $524.576K |
2025-08-31 | $52.12776 | $53.35 | $50.04 | $50.51423 | $280.338K |
2025-08-30 | $51.54557 | $52.58 | $50.9 | $52.33346 | $201.133K |
2025-08-29 | $56.22128 | $56.76 | $51.07 | $51.55608 | $627.264K |
2025-08-28 | $56.80395 | $58.97 | $55.34 | $56.34398 | $490.964K |
2025-08-27 | $53.88141 | $58.1 | $53.29 | $56.79467 | $664.894K |
2025-08-26 | $49.05953 | $54.26 | $46.4 | $53.90351 | $658.380K |
2025-08-25 | $52.30324 | $52.74 | $48.92 | $49.05953 | $442.329K |
2025-08-24 | $52.02145 | $52.85 | $51.67 | $52.20772 | $338.652K |
2025-08-23 | $50.18990 | $53 | $50.64 | $51.97524 | $666.181K |
2025-08-22 | $46.58490 | $54.2 | $46.43 | $50.16928 | $958.692K |
2025-08-21 | $45.50608 | $46.83 | $44.69 | $46.50819 | $375.006K |
2025-08-20 | $49.89565 | $49.84 | $44.36 | $45.31729 | $762.681K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
Inverse Finance(INV)
