Internet2 Fund 價格歷史

(BETANET)

時間段: 2024-09-07 ~ 2025-09-08

2024-09-07

2025-09-08

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-07	$0.000008	$0.000009	$0.000008	$0.000008	$446.8904
2025-09-06	$0.000009	$0.000009	$0.000008	$0.000008	$253.4202
2025-09-05	$0.000016	$0.000016	$0.000009	$0.000009	$4,437.299
2025-09-04	$0.000008	$0.000027	$0.000008	$0.000016	$54,229.37
2025-09-03	$0.000007	$0.000009	$0.000007	$0.000008	$433.3105
2025-09-02	$0.000007	$0.000007	$0.000007	$0.000007	$43.31521
2025-09-01	$0.000007	$0.000007	$0.000007	$0.000007	$32.08255
2025-08-31	$0.000007	$0.000008	$0.000007	$0.000007	$65.60750
2025-08-30	$0.000008	$0.000008	$0.000007	$0.000007	$127.2034
2025-08-29	$0.000008	$0.000009	$0.000008	$0.000008	$112.2862
2025-08-28	$0.000008	$0.000008	$0.000007	$0.000008	$68.31270
2025-08-27	$0.000007	$0.000008	$0.000007	$0.000008	$16.96653
2025-08-26	$0.000007	$0.000008	$0.000007	$0.000007	$85.60813
2025-08-25	--	$0.000009	$0.000007	--	--
2025-08-24	$0.000008	$0.000009	$0.000008	$0.000008	$292.9530
2025-08-23	$0.000009	$0.000009	$0.000008	$0.000008	$440.5196
2025-08-22	$0.000009	$0.000009	$0.000008	$0.000009	$128.9415
2025-08-21	$0.000009	$0.000009	$0.000008	$0.000009	$410.7959
2025-08-20	$0.000010	$0.000010	$0.000009	$0.000009	$222.6728
2025-08-19	$0.000012	$0.000012	$0.000009	$0.000010	$746.9114