Interest Bearing ETH(IBETH)今天
$5,377.51
Interest Bearing ETH 價格歷史
(IBETH)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | $5,323.161 | $5,636.852 | $5,338.595 | $5,395.503 | $1,398.716 |
2025-09-12 | $5,116.096 | $5,344.325 | $5,079.100 | $5,323.161 | $16.41952 |
2025-09-11 | $5,096.775 | $5,208.645 | $4,973.967 | $5,116.096 | $785.6239 |
2025-09-10 | -- | $5,313.840 | $4,747.106 | -- | -- |
2025-09-09 | -- | $5,077.405 | $4,962.577 | -- | -- |
2025-09-08 | $5,045.964 | $5,183.026 | $4,956.127 | $5,088.020 | $432.6641 |
2025-09-07 | $4,909.110 | $5,051.080 | $4,900.423 | $5,044.494 | $3,516.673 |
2025-09-06 | -- | $4,983.123 | $4,804.220 | -- | -- |
2025-09-05 | -- | $5,201.670 | $5,089.926 | -- | -- |
2025-09-04 | $5,174.512 | $5,190.155 | $5,009.946 | $5,016.407 | $220.9722 |
2025-09-03 | $5,130.014 | $5,186.59 | $5,003.07 | $5,174.512 | $321.1561 |
2025-09-02 | -- | $5,159.61 | $5,017.38 | -- | -- |
2025-09-01 | $5,140.635 | $5,284.94 | $5,021.62 | $5,131.303 | $249.4119 |
2025-08-31 | $5,145.677 | $5,244.86 | $5,038.92 | $5,139.608 | $194.2960 |
2025-08-30 | $5,038.590 | $5,150.21 | $4,909.1 | $5,137.600 | $221.5097 |
2025-08-29 | -- | $5,336.83 | $4,971.54 | -- | -- |
2025-08-28 | -- | $5,304.29 | $5,304.29 | -- | -- |
2025-08-27 | -- | $5,396.1 | $5,203.33 | -- | -- |
2025-08-26 | $5,371.185 | $5,416.86 | $5,072.35 | -- | -- |
2025-08-25 | $5,556.077 | $5,735.7 | $5,342.42 | $5,371.185 | $53.84783 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
Interest Bearing ETH(IBETH)
